苏州立德会计师事务所

2026/4/22

苏州立德会计师事务所纽约外汇行情搜索系统

首页 > 汇率查询

苏州立德会计师事务所人民币汇率搜索系统

搜索：

年

月

日

日期	英镑	加拿大元	瑞士法郎	瑞典克朗	挪威克朗	丹麦克朗	日元	新加坡元	澳元	港币	欧元	韩元	泰国铢	菲比索	印尼卢比
2008/9/18	0.5497	1.0598	1.1043	6.6827	5.7815	5.1996	105.4000	1.4322	1.2448	7.7813	0.6970	1144.5500	34.1800	47.2350	9415.000
2008/9/17	0.5499	1.0702	1.1023	6.7186	5.8315	5.2074	104.5750	1.4291	1.2579	7.7785	0.6981
2008/9/12												1112.8500	34.7600	47.0550	9440.0000
2008/9/11	0.5694	1.0765	1.1389	6.8195	5.8182	5.3360	107.0200	1.4404	1.2435	7.7973	0.7156	1109.2500	34.7250	47.0400	9440.0000
2008/9/10	0.5706	1.0706	1.1363	6.7863	5.7566	5.3239	107.5750	1.4375	1.2473	7.7999	0.7139	1094.2500	34.6050	46.9050	9327.5000
2008/9/9	0.5686	1.0716	1.1290	6.7493	5.7065	5.2865	106.9400	1.4355	1.2477	7.8009	0.7089	1101.2500	34.6000	46.8200	9360.0000
2008/9/8	0.5680	1.0652	1.1310	6.6841	5.6689	5.2744	108.6350	1.4324	1.2229	7.8008	0.7073
2008/9/4												1137.6500	34.4150	46.7350	9215.0000
2008/9/3	0.5625	1.0618	1.1064	6.5409	5.5312	5.1434	108.2800	1.4351	1.1967	7.8079	0.6899	1156.6000	34.4650	46.5250	9210.0000
2008/9/2	0.5610	1.0684	1.1069	6.5107	5.5125	5.1370	108.6300	1.4321	1.1935	7.8079	0.6891	1114.5000	34.4500	46.3850	9184.0000
2008/9/1	0.5550	1.0671	1.1020	6.4711	5.4537	5.1056	108.2150	1.4242	1.1760	7.8058	0.6847	1103.2000	34.2600	46.2900	9165.0000
2008/8/28												1081.9500	34.0650	45.6300	9164.5000
2008/8/27	0.5448	1.0469	1.0969	6.3810	5.3647	5.0628	109.5300	1.4178	1.1640	7.8072	0.6788
2008/8/29	0.5486	1.0631	1.1014	6.4444	5.4231	5.0846	108.8300	1.4169	1.1646	7.8041	0.6816
2008/8/26												1089.2500	34.2450	45.9950	9182.5000
2008/8/25	0.5397	1.0509	1.0960	6.3486	5.3682	5.0547	109.2950	1.4192	1.1581	7.8075	0.6776	1073.1000	34.0950	45.5500	9160.0000
2008/8/22	0.5401	1.0477	1.0988	6.3289	5.3737	5.0468	110.0850	1.4117	1.1536	7.8055	0.6767	1055.8500	33.9000	45.5250	9150.0000
2008/8/20												1049.2500	34.1350	45.7050	9180.0000
2008/8/19	0.5354	1.0607	1.0915	6.3587	5.3873	5.0450	109.7100	1.4116	1.1476	7.8108	0.6764
2008/8/21	0.5327	1.0427	1.0861	6.2795	5.3210	5.0061	108.4400	1.4043	1.1360	7.8063	0.6711
2008/8/15												1039.7000	33.7850	45.2000	9190.0000
2008/8/14	0.5349	1.0637	1.0937	6.3207	5.4005	5.0350	109.6800	1.4116	1.1483	7.8096	0.6749	1038.2500	33.6900	44.9300	9185.0000
2008/8/13	0.5349	1.0625	1.0856	6.2836	5.3856	5.0013	109.5750	1.4043	1.1429	7.8081	0.6705	1037.7000	33.6600	44.5550	9164.0000
2008/8/12	0.5275	1.0639	1.0867	6.2958	5.3688	4.9997	109.3100	1.4088	1.1435	7.8082	0.6702	1034.3500	0.0000	44.6150	9184.0000
2008/8/11	0.5236	1.0694	1.0875	6.3040	5.3818	5.0072	110.1050	1.4126	1.1326	7.8086	0.6712	1034.1000	33.7300	44.4675	9217.5000
2008/8/8	0.5203	1.0657	1.0808	6.2595	5.3500	4.9659	110.1600	1.4054	1.1234	7.8103	0.6656
2008/8/7												1015.3000	33.6350	43.8850	9112.5000
2008/8/6	0.5134	1.0487	1.0600	6.1113	5.2112	4.8411	109.785	1.3830	1.1003	7.8043	0.6488	1016.65	33.6450	43.8250	9067.50
2008/8/5	0.5116	1.0432	1.0546	6.1171	5.1995	4.8285	108.275	1.3812	1.0920	7.8038	0.6472	1017.40	33.6050	44.2350	9085.00
2008/7/24	0.5034	1.0139	1.0368	6.0341	5.1747	4.7584	107.205	1.3613	1.0428	7.7992	0.6377
首页上页下页末页当前页：[22/70]

关于立德

联系我们

留言立德