苏州立德会计师事务所

2026/4/22

苏州立德会计师事务所纽约外汇行情搜索系统

首页 > 汇率查询

苏州立德会计师事务所人民币汇率搜索系统

搜索：

年

月

日

日期	英镑	加拿大元	瑞士法郎	瑞典克朗	挪威克朗	丹麦克朗	日元	新加坡元	澳元	港币	欧元	韩元	泰国铢	菲比索	印尼卢比
2008/8/4	0.5095	1.0367	1.0477	6.0699	5.1272	4.7891	108.2450	1.3726	1.0761	7.8037	0.6418	1017.9000	33.5450	44.4700	9100.0000
2008/8/1	0.5064	1.0273	1.0501	6.0908	5.1427	4.7965	107.6850	1.3722	1.0761	7.8049	0.6429
2008/7/31												1011.2000	33.5350	44.2500	9119.0000
2008/7/30	0.5045	1.0235	1.0482	6.0593	5.1508	4.7900	108.0900	1.3674	1.0597	7.8026	0.6420
2008/7/28												1006.5000	33.4450	44.0450	9112.5000
2008/7/25	0.5023	1.0199	1.0367	6.0336	5.1505	4.7529	107.8850	1.3607	1.0455	7.7999	0.6369
2008/7/22												1018.00	33.3800	44.7100	9171.50
2008/7/21	0.4995	1.0015	1.0192	5.9382	5.0636	4.6894	106.625	1.3518	1.0242	7.7975	0.6285
2008/7/16												1007.5000	33.4750	45.4250	9136.0000
2008/7/15	0.4989	1.0014	1.0099	5.9643	5.0565	4.6907	104.7500	1.3483	1.0218	7.7970	0.6289
2008/7/10												1002.9500	33.6800	45.6575	9159.5000
2008/7/9	0.5043	1.0110	1.0278	6.0000	5.1121	4.7376	106.7000	1.3587	1.0460	7.8022	0.6350
2008/7/4												1049.6000	33.4050	45.5950	9219.5000
2008/7/3	0.5044	1.0190	1.0267	5.9971	5.0926	4.7508	106.7350	1.3626	1.0413	7.7985	0.6370
2008/7/2												1050.5000	33.4200	45.1390	9230.0000
2008/7/1	0.5012	1.0229	1.0202	5.9812	5.0701	4.7227	106.1200	1.3613	1.0479	7.8001	0.6334	1045.6000	0.0000	44.8250	9216.5000
2008/6/30	0.5020	1.0214	1.0217	6.0239	5.0932	4.7375	106.1900	1.3598	1.0439	7.7972	0.6353
2008/5/28												1041.1000	32.2450	43.6450	9321.5000
2008/5/27	0.5060	0.9935	1.0340	5.9320	5.0165	4.7541	104.2750	1.3638	1.0430	7.8065	0.6373
2008/5/13												1043.6500	32.2300	42.6750	9251.50
2008/5/12	0.5108	1.0048	1.0444	5.9795	5.0536	4.8017	103.800	1.3638	1.0552	7.7955	0.6435
2008/5/9	0.5120	1.0062	1.0418	5.9933	5.0821	4.8205	102.895	1.3651	1.0603	7.7952	0.6460	1046.8500	31.8950	42.5700	9260.00
2008/5/8	0.5119	1.0167	1.0515	6.0363	5.1238	4.8479	103.6950	1.3737	1.0588	7.7950	0.6497
2008/4/24												993.3000	31.4950	41.9650	9217.5000
2008/4/22	0.5011	1.0079	1.0037	5.8466	4.9653	4.6683	102.9650	1.3508	1.0586	7.7933	0.6256
2008/4/21	0.5048	1.0061	1.0090	5.8884	4.9967	4.6871	103.1850	1.3529	1.0614	7.7934	0.6281	998.0500	31.4250	41.9000	9185.0000
2008/4/18	0.5023	1.0102	1.0074	5.9254	4.9806	4.6945	102.6300	1.3511	1.0665	7.7922	0.6291	998.4000	31.4100	41.8900	9189.0000
2008/4/17	0.5023	1.0102	1.0074	5.9254	4.9806	4.6945	102.6300	1.3511	1.0665	7.7922	0.6291	988.5500	31.4225	41.8200	9193.0000
2008/4/16	0.5071	1.0005	0.9997	5.8904	4.9540	4.6778	101.8650	1.3517	1.0642	7.7927	0.6270	989.3000	31.5300	41.7700	9195.0000
2008/4/15	0.5097	1.0189	1.0072	5.9553	5.0186	4.7270	101.8250	1.3579	1.0797	7.7940	0.6336	983.6000	31.5450	41.7700	9196.5000
首页上页下页末页当前页：[23/70]

关于立德

联系我们

留言立德