苏州立德会计师事务所

2026/4/22

苏州立德会计师事务所纽约外汇行情搜索系统

首页 > 汇率查询

苏州立德会计师事务所人民币汇率搜索系统

搜索：

年

月

日

日期	英镑	加拿大元	瑞士法郎	瑞典克朗	挪威克朗	丹麦克朗	日元	新加坡元	澳元	港币	欧元	韩元	泰国铢	菲比索	印尼卢比
2008/4/14	0.5054	1.0185	0.9994	5.9378	5.0091	4.7126	101.0900	1.3586	1.0798	7.7929	0.6318	979.1500	31.6000	41.6650	9197.0000
2008/4/11	0.5071	1.0233	0.9999	5.9569	5.0280	4.7141	100.9300	1.3567	1.0766	7.7893	0.6320
2008/4/7	0.5030	1.0139	1.0134	5.9636	5.0635	4.7491	102.5100	1.3809	1.0795	7.7906	0.6366	973.7000	0.0000	0.0000	9220.0000
2008/4/4	0.5011	1.0050	1.0106	5.9762	5.1200	4.7598	102.3350	1.3838	1.0924	7.7894	0.6382
2008/4/2												979.1500	31.5700	41.5200	9171.0000
2008/4/1	0.5061	1.0219	1.0128	6.0244	5.1899	4.7789	101.9200	1.3784	1.1025	7.7878	0.6407
2008/3/25												983.9000	31.6250	41.6000	9182.5000
2008/3/24	0.5034	1.0169	1.0195	6.1206	5.2720	4.8331	100.7100	1.3884	1.1026	7.7778	0.6479	1000.5500	31.2800	41.6100	9180.0000
2008/3/21	0.5046	1.0232	1.0091	6.1016	5.2620	4.8340	99.4750	1.3864	1.1088	7.7781	0.6480	1006.7000	31.2750	0.0000	0.0000
2008/3/20	0.5038	1.0237	1.0116	6.1067	5.2637	4.8394	99.3450	1.3902	1.1125	7.7789	0.6487
2008/3/19												1009.5500	31.1750	41.5600	9177.5000
2008/3/18	0.4986	0.9949	1.0024	6.0309	5.1546	4.7712	99.7800	1.3767	1.0793	7.7737	0.6395
2008/3/5												947.4500	31.6050	40.6850	9075.0000
2008/2/4												944.4000	31.1750	40.2750	9209.50
2008/3/4	0.5035	0.9937	1.0379	6.1448	5.1550	4.8977	103.3050	1.3887	1.0779	7.7848	0.6574
2008/2/27												944.3000	32.2000	40.4300	9054.5000
2008/2/26	0.5034	0.9822	1.0749	6.2080	5.2493	4.9754	107.2650	1.4046	1.0711	7.7937	0.6673	946.3500	32.2850	40.4800	9080.0000
2008/2/25	0.5083	0.9952	1.0893	6.2780	5.3158	5.0278	108.0500	1.4056	1.0788	7.7958	0.6744	947.6000	32.3000	0.0000	9170.0000
2008/2/22	0.5083	1.0120	1.0850	6.2724	5.3059	5.0255	107.1900	1.4055	1.0820	7.7955	0.6740	949.2500	32.4050	40.6200	9167.5000
2008/2/21	0.5094	1.0113	1.0899	6.2866	5.3206	5.0344	107.3250	1.4098	1.0880	7.7980	0.6753	947.1000	31.4500	40.7600	9173.5000
2008/2/20	0.5150	1.0127	1.0998	6.3268	5.3450	5.0653	108.1250	1.4110	1.0878	7.8001	0.6797	944.1500	32.5150	40.6750	9162.5000
2008/2/19	0.5134	0.0000	1.0943	6.3177	5.3323	5.0614	107.7500	1.4135	1.0886	7.8027	0.6790	944.7500	32.5150	40.6400	9145.0000
2008/2/18	0.5120	1.0076	1.1023	6.3555	5.3896	5.0858	108.2550	1.4117	1.0948	7.8002	0.6822	945.2500`	32.4950	40.6700	9154.0000
2008/2/15	0.5100	1.0074	1.0929	6.3376	5.3881	5.0799	107.7650	1.4122	1.1007	7.8003	0.6814	946.3000	32.6400	40.9400	9170.0000
2008/2/14	0.5079	1.0002	1.0979	6.3756	5.4080	5.0919	107.9400	1.4179	1.1094	7.8007	0.6831	944.7000	32.8500	40.9200	9254.0000
2008/2/13	0.5095	0.9968	1.1084	6.4054	5.4669	5.1163	108.3500	1.4189	1.1163	7.7991	0.6863
2008/2/13	0.5095	0.9968	1.1084	6.4054	5.4669	5.1163	108.3500	1.4189	1.1163	7.7991	0.6863
2008/2/1	0.5030	1.0032	1.0814	6.3674	5.4068	5.0143	106.5000	1.4169	1.1158	7.7980	0.6727	944.1500	33.0200	40.5350	9234.0000
2008/1/31	0.5030	1.0032	1.0814	6.3674	5.4068	5.0143	106.5000	1.4169	1.1158	7.7980	0.6727
2008/1/29	0.5026	0.9980	1.0940	6.3916	5.4282	5.0439	107.1250	1.4222	1.1244	7.8046	0.6768	947.0000	33.0500	40.7000	9337.0000
首页上页下页末页当前页：[24/70]

关于立德

联系我们

留言立德