苏州立德会计师事务所

2026/4/22

苏州立德会计师事务所纽约外汇行情搜索系统

首页 > 汇率查询

苏州立德会计师事务所人民币汇率搜索系统

搜索：

年

月

日

日期	英镑	加拿大元	瑞士法郎	瑞典克朗	挪威克朗	丹麦克朗	日元	新加坡元	澳元	港币	欧元	韩元	泰国铢	菲比索	印尼卢比
2008/1/28	0.5040	1.0041	1.0891	6.3931	5.4531	5.0386	106.8950	1.4206	1.1256	7.8062	0.6762	947.9500	33.0550	40.9100	9349.0000
2008/1/25	0.5043	1.0065	1.0968	6.4673	5.4970	5.0783	106.8150	1.4247	1.1360	7.8072	0.6814	947.6000	33.0500	41.0000	9343.0000
2008/1/24	0.5058	1.0021	1.0872	6.4126	5.4267	5.0492	107.1550	1.4263	1.1345	7.8072	0.6775	950.1500	33.1050	41.1200	9360.0000
2008/1/23	0.5112	1.0228	1.0913	6.4845	5.5101	5.0941	106.7650	1.4303	1.1446	7.8056	0.6835	951.1000	33.1350	41.2600	9405.0000
2008/1/22	0.5097	1.0280	1.0950	6.4734	5.4873	5.0893	106.4500	1.4345	1.1507	7.8095	0.6831	954.3500	33.2100	41.4600	9495.0000
2008/1/21	0.5145	1.0352	1.1087	6.5632	5.5695	5.1570	105.8800	1.4473	1.1600	7.8144	0.6922	948.5000	33.0950	41.1450	9440.0000
2008/1/18	0.5117	1.0272	1.0998	6.4483	5.4818	5.1020	106.8150	1.4387	1.1372	7.8066	0.6847	949.6500	33.1150	41.1550	9475.50
2008/1/17	0.5075	1.0303	1.1012	6.4367	5.4643	5.0900	106.620	1.4378	1.1407	7.8052	0.6830
2008/1/16	0.5094	1.0245	1.1005	6.4299	5.4208	5.0812	107.625	1.4319	1.1386	7.7960	0.6826
2008/1/15												935.6000	33.1350	40.5275	9434.50
2008/1/11												937.4000	33.2000	40.5000	9425.00
2008/1/10	0.5097	1.0087	1.1034	6.3274	5.2803	5.0296	109.375	1.4309	1.1164	7.8024	0.6754	934.6500	33.1750	40.6500	9467.00
2008/1/9	0.5108	1.0097	1.1160	6.4228	5.3826	5.0787	109.855	1.4319	1.1328	7.8073	0.6819
2007/12/27												938.7000	33.8750	41.2900	9407.50
2007/12/26	0.5042	0.9807	1.1511	6.5199	5.5279	5.1480	114.290	1.4528	1.1442	7.8068	0.6900	938.9500	33.6950	41.3600	9412.50
2007/12/25	0.5049	0.9851	1.1570	6.5885	5.5587	5.1797	114.115	1.4541	1.1480	7.8058	0.6942	939.3000	33.6900	41.2700	9400.00
2007/12/24	0.5058	0.9850	1.1569	6.5863	5.5629	5.1823	114.345	1.4524	1.1480	7.8053	0.6945	938.8000	30.3000	41.2800
2007/12/21	0.5042	0.9913	1.1561	6.5878	5.5812	5.1914	114.155	1.4541	1.1529	7.8006	0.6957	944.9500	33.6550	41.6950	9452.50
2007/12/20	0.5043	1.0011	1.1585	6.6036	5.6074	5.21	113.1	1.4595	1.1652	7.8025	0.6982	940.8	33.665	41.79	9430
2007/12/19	0.5005	1.003	1.3555	6.5766	5.5686	5.1891	113.44	1.4603	1.1644	7.8	0.6955	939.2	33.64	41.76	9390
2007/12/18	0.4965	1.0055	1.152	6.5586	5.5643	5.1763	113.37	1.4589	1.1625	7.8005	0.6937	940.7	33.64	42	9440
2007/12/17	0.4946	1.0063	1.1493	6.5647	5.5555	5.1826	112.955	1.4612	1.1673	7.7957	0.6945	932.9	33.6	41.43	9367
2007/12/14	0.4957	1.0168	1.1533	6.5144	5.5323	5.1727	113.305	1.4516	1.1619	7.7981	0.6931	926.6	33.605	41.22	9330
2007/12/13	0.4895	1.0208	1.1411	6.4403	5.4268	5.0998	112.185	1.4407	1.1416	7.7958	0.6834	924.85	33.625	41.14	9305
2007/12/12	0.4885	1.0136	1.1347	6.4168	5.4065	5.0736	112.195	1.4428	1.1333	7.7994	0.68
2007/12/11												923.95	33.635	41.5225	9262.5
2007/12/10	0.4888	1.0067	1.1277	6.4065	5.4433	5.0709	111.69	1.4395	1.1292	7.7966	0.6796	920.5	30.2	41.625	9272.5
2007/12/7	0.4921	1.0049	1.1282	6.4083	5.4742	5.0903	111.685	1.4381	1.1398	7.7946	0.6823	919.45	33.725	41.745	9265
2007/12/6	0.4932	1.0081	1.1302	6.4055	5.477	5.0991	111.28	1.4437	1.1385	7.793	0.6836	923.95	33.84	41.8625	9245
2007/12/5	0.4931	1.0137	1.1275	6.4309	5.512	5.1023	110.91	1.4487	1.1502	7.7959	0.6842	922.95	30.58	42.075	9300
首页上页下页末页当前页：[25/70]

关于立德

联系我们

留言立德