苏州立德会计师事务所

2026/4/24

苏州立德会计师事务所纽约外汇行情搜索系统

首页 > 汇率查询

苏州立德会计师事务所人民币汇率搜索系统

搜索：

年

月

日

日期	英镑	加拿大元	瑞士法郎	瑞典克朗	挪威克朗	丹麦克朗	日元	新加坡元	澳元	港币	欧元	韩元	泰国铢	菲比索	印尼卢比
2007/12/4	0.4856	1.0123	1.1162	6.3396	5.4793	5.0503	109.725	1.446	1.1454	7.79	0.6772	924.25	33.86	42.295	9336
2007/12/3	0.4841	1.0001	1.1266	6.4074	5.5296	5.0832	110.475	1.4504	1.1360	7.7886	0.6816
2007/11/30												926.85	33.855	42.525	9379.5
2007/11/29	0.4852	0.9971	1.1184	6.3691	5.507	5.0586	109.925	1.4486	1.1333	7.7873	0.6784	929.2	33.855	42.63	9382.5
2007/11/28	0.4804	0.9853	1.1117	6.3108	5.4466	5.0276	110.11	1.4437	1.1234	7.7865	0.6742	929.85	33.835	42.765	9397.5
2007/11/27	0.4834	0.9966	1.1054	6.2839	5.4606	5.0306	108.975	1.4421	1.1407	7.785	0.6747	933.75	33.85	42.97	9402.5
2007/11/26	0.4828	0.99	1.0963	6.2323	5.4103	5.011	107.32	1.4446	1.1505	7.7809	0.6721	928.75	33.825	42.765	9365
2007/11/23	0.4852	0.9897	1.1024	6.2589	5.4055	5.0246	108.415	1.4414	1.1393	7.776	0.674	934.3	33.815	43.1375	9377.5
2007/11/22	0.4845	0.986	1.101	6.2741	5.3995	5.0183	108.535	1.4505	1.1471	7.7808	0.6732	935.55	33.815	43.29	9417.5
2007/11/21	0.484	0.9864	1.1021	6.2718	5.4051	5.0176	108.44	1.4523	1.1515	7.7813	0.6731	925.55	33.85	43.19	9367.5
2007/11/20	0.484	0.9796	1.1071	6.2657	5.3859	5.0286	110.045	1.4468	1.1232	7.7855	0.6747	926.35	33.905	43.515	9379
2007/11/19	0.4879	0.9844	1.1156	6.326	5.4963	5.0825	109.825	1.4494	1.1315	7.7772	0.6819	917.4	33.865	43.32	9292.5
2007/11/16	0.4869	0.9732	1.1182	6.3095	5.4697	5.0827	110.945	1.4507	1.1198	7.7847	0.682	919.75	33.86	43.445	9382.5
2007/11/15	0.489	0.985	1.1224	6.3418	5.4892	5.0968	110.36	1.4535	1.1283	7.7833	0.6839
2007/11/14												913.95	33.815	42.86	9172.5
2007/11/13	0.4828	0.9592	1.1272	6.3316	5.4343	5.102	110.97	1.4464	1.1151	7.7869	0.6847	914.3	33.845	43.16	9189
2007/11/12												910.75	33.865	43.075	9168.5
2007/11/9	0.4757	0.9291	1.1332	6.3198	5.2993	5.0906	112.85	1.4413	1.0777	7.7642	0.6829	906.3	31.65	43.355	9134.5
2007/11/8	0.4757	0.9291	1.1332	6.3198	5.2993	5.0906	112.85	1.4413	1.0777	7.7642	0.6829	907.85	33.97	43.4	9157.5
2007/11/7	0.4757	0.9291	1.1332	6.3198	5.2993	5.0906	112.85	1.4413	1.0777	7.7642	0.6829	905.2	33.98	43.425	9113
2007/11/6	0.479	0.9218	1.1454	6.3529	5.3505	5.121	114.695	1.4463	1.1385	7.7655	0.687	907.25	34.04	43.7	9160
2007/11/5	0.4808	0.9336	1.1539	6.417	5.3908	5.1537	114.465	1.4504	1.0873	7.7629	0.6913	904.9	31.7	43.45	9127.5
2007/11/2	0.4787	0.9343	1.1535	6.3757	5.3905	5.1365	114.9	1.4489	1.0823	7.7576	0.6891
2007/11/1												902.5	31.68	43.425	9081.5
2007/10/31	0.481	0.9426	1.1583	6.3498	5.3666	5.1446	115.385	1.447	1.0724	7.7507	0.6903	902.7	31.7	43.77	9102.5
2007/10/30	0.4834	0.9525	1.1581	6.3712	5.3512	5.1636	114.645	1.4502	1.0884	7.7503	0.6926	908.9	34.05	43.76	9095
2007/10/29	0.4847	0.9531	1.1646	6.3878	5.3422	5.1681	114.675	1.4528	1.0857	7.7504	0.6933	910.5	34.095	43.95	9095
2007/10/26	0.4872	0.9618	1.164	6.3845	5.3707	5.1794	114.32	1.4531	1.0893	7.7507	0.6947	913.45	34.12	44.035	9144
2007/10/25	0.4875	0.9664	1.1661	6.4288	5.3962	5.2057	114.145	1.4564	1.1004	7.7505	0.6983
2007/10/24	0.4879	0.9687	1.1717	6.4654	5.4319	5.2263	114.24	1.4616	1.1081	7.756	0.7011
首页上页下页末页当前页：[26/70]

关于立德

联系我们

留言立德