苏州立德会计师事务所

2026/4/24

苏州立德会计师事务所纽约外汇行情搜索系统

首页 > 汇率查询

苏州立德会计师事务所人民币汇率搜索系统

搜索：

年

月

日

日期	英镑	加拿大元	瑞士法郎	瑞典克朗	挪威克朗	丹麦克朗	日元	新加坡元	澳元	港币	欧元	韩元	泰国铢	菲比索	印尼卢比
2007/7/9	0.4964	1.0497	1.2171	6.7516	5.8206	5.4627	123.4	1.5198	1.1627	7.8163	0.7342
2007/7/6	0.4972	1.0493	1.2181	6.726	5.8089	5.46	123.385	1.5213	1.1654	7.8184	0.7338	922.85	34.03	46.15	9010
2007/7/5	0.497	1.0566	1.2173	6.7315	5.822	5.471	122.89	1.5218	1.1682	7.8182	0.7352	918.55	34.17	46.05	9007.5
2007/7/4	0.4959	1.0587	1.215	6.729	5.83	5.4668	122.66	1.5218	1.1669	7.8137	0.7347	918.5	34.245	45.85	9010
2007/7/3	0.4958	1.061	1.216	6.7637	5.8313	5.4668	122.405	1.5239	1.1699	7.8135	0.7346	917.7	34.385	45.77	8990
2007/7/2	0.4957	1.0559	1.2109	6.7922	5.8137	5.4621	122.425	1.5227	1.1642	7.8167	0.734	922.65	34.51	46.1	9019.5
2007/6/29	0.498	1.0652	1.2226	6.8395	5.8987	5.4988	123.205	1.5314	1.179	7.8193	0.7389	926.65	34.545	46.36	9077
2007/6/28	0.4995	1.0577	1.2316	6.8703	5.9082	5.5375	123.16	1.5355	1.1816	7.8166	0.744	926.9	34.545	46.35	9045
2007/6/27	0.5003	1.0705	1.2286	6.8795	5.9194	5.5346	122.695	1.5388	1.1932	7.8163	0.7436	927.75	32.1	46.35	9082
2007/6/26	0.5003	1.0693	1.2278	6.8966	5.9618	5.5295	123.205	1.5384	1.1821	7.8122	0.743	926.6	34.555	46.165	9045
2007/6/25	0.5006	1.0708	1.2282	6.8753	5.9454	5.5265	123.62	1.5376	1.1813	7.8125	0.7427	926.2	34.585	46.13	9022.5
2007/6/22	0.5003	1.0692	1.2293	6.866	5.927	5.5269	123.835	1.5385	1.1807	7.8135	0.7426	927.1	34.625	46.085	9020
2007/6/21	0.5019	1.0743	1.2417	6.8915	5.968	5.5582	123.685	1.5353	1.1803	7.8132	0.7467	925.75	34.585	45.77	8897.5
2007/6/20	0.5029	1.0626	1.2404	7.0124	6.0171	5.5444	123.335	1.5381	1.1817	7.8171	0.7447	925.75	34.585	45.77	8897.5
2007/6/19	0.5029	1.0626	1.2404	7.0124	6.0171	5.5444	123.335	1.5381	1.1817	7.8171	0.7447	928	34.585	45.9	8900
2007/6/18	0.5043	1.0724	1.2424	7.028	6.0186	5.5502	123.68	1.5398	1.1858	7.8173	0.7457	927.95	34.625	46.035	8980
2007/6/15	0.5062	1.0682	1.2421	7.0378	6.0327	5.5626	123.445	1.5385	1.188	7.818	0.7473	930	34.645	46.45	9070
2007/6/14	0.5077	1.0687	1.2465	7.0812	6.0905	5.5936	122.885	1.5423	1.1964	7.8174	0.7513	929.9	32.63	46.73	9083
2007/6/13	0.5069	1.0661	1.2452	7.0672	6.0898	5.5961	122.71	1.5424	1.1905	7.8172	0.7515	931.15	34.6	46.19	8980
2007/6/12	0.5065	1.0678	1.2425	7.0695	6.1013	5.5957	121.725	1.5409	1.1888	7.8169	0.7513	931.85	34.645	46.7	9075
2007/6/11	0.5077	1.0607	1.2385	6.998	6.0662	5.5747	121.75	1.5421	1.1853	7.8144	0.7487	932.45	34.645	46.3	9052.5
2007/6/8	0.5081	1.0609	1.2353	6.9822	6.0602	5.5677	121.72	1.5406	1.1836	7.8149	0.7478	928.95	34.595	46.14	9025
2007/6/7	0.5056	1.0644	1.2243	6.9384	6.0067	5.5442	120.89	1.5368	1.1899	7.8156	0.7446	929	34.575	45.92	8915
2007/6/6	0.5017	1.0587	1.2163	6.9051	5.9877	5.5135	121.07	1.533	1.1896	7.8124	0.7405	926.95	34.495	45.75	8795
2007/6/5	0.5018	1.0627	1.2181	6.9021	5.9762	5.5081	121.4	1.5308	1.1941	7.8088	0.7395	927.4	34.495	45.695	8780
2007/6/4	0.5022	1.0582	1.2236	6.9113	5.9829	5.5216	121.785	1.5301	1.1985	7.8067	0.7414	928.55	34.535	45.725	8774.5
2007/6/1	0.5046	1.0607	1.2301	6.9338	6.0243	5.541	122.08	1.5314	1.2012	7.8112	0.7438	927.1	34.615	46.1475	8827
2007/5/31	0.505	1.0687	1.2248	6.9184	6.0321	5.5359	121.7	1.5289	1.2075	7.808	0.7432	928.1	32.7	46.21	8822.5
2007/5/30	0.5061	1.0739	1.2252	6.9348	6.0672	5.5453	121.665	1.5295	1.2154	7.8062	0.7444	929.85	34.64	46.245	8840
2007/5/29	0.5047	1.0733	1.2249	6.897	6.0322	5.5392	121.655	1.5286	1.2217	7.8203	0.7435	928.4	34.605	45.935	8735
首页上页下页末页当前页：[29/70]

关于立德

联系我们

留言立德