苏州立德会计师事务所

2026/4/25

苏州立德会计师事务所纽约外汇行情搜索系统

首页 > 汇率查询

苏州立德会计师事务所人民币汇率搜索系统

搜索：

年

月

日

日期	英镑	加拿大元	瑞士法郎	瑞典克朗	挪威克朗	丹麦克朗	日元	新加坡元	澳元	港币	欧元	韩元	泰国铢	菲比索	印尼卢比
2007/5/28	0.504	1.0804	1.2289	6.8465	6.0167	5.5389	121.715	1.5286	1.2202	7.8205	0.7434	930.75	34.595	46.07	8710
2007/5/25	0.504	1.0797	1.2281	6.8467	6.0254	5.5444	121.885	1.5276	1.2224	7.8234	0.7442	933.45	34.58	46.195	8740
2007/5/24	0.5038	1.0844	1.228	6.8528	6.0393	5.5488	121.38	1.5292	1.2214	7.8227	0.7447	931.4	34.6	46.1	8735
2007/5/23	0.5034	1.0825	1.2277	6.8335	6.0254	5.5384	121.64	1.5303	1.2132	7.8238	0.7432	931.5	34.555	46.01	8672.5
2007/5/22	0.5063	1.0863	1.2294	6.8333	6.049	5.5407	121.575	1.5312	1.2206	7.8245	0.7435	929.4	34.625	46.03	8705.5
2007/5/21	0.5074	1.085	1.2306	6.8528	6.0566	5.5352	121.46	1.5273	1.2165	7.8218	0.7425	931.15	34.585	46.41	8788.5
2007/5/18	0.5064	1.0906	1.2271	6.8236	6.0433	5.5159	121.045	1.5263	1.2143	7.8183	0.7401	931.05	34.655	46.76	8840
2007/5/17	0.5065	1.0985	1.2273	6.8402	6.0578	5.5236	121.325	1.5245	1.2138	7.8206	0.741	924.6	34.595	46.8375	8805
2007/5/16	0.506	1.1041	1.2234	6.8111	6.0527	5.5139	120.82	1.5219	1.2135	7.8187	0.7399	924.15	34.555	46.99	8815
2007/5/15	0.5038	1.0987	1.2152	6.7666	6.0151	5.4839	120.255	1.5164	1.2003	7.8138	0.7358	924.5	34.485	46.965	8800
2007/5/14	0.5053	1.1063	1.2192	6.7981	6.0456	5.5011	120.375	1.5156	1.2013	7.8122	0.738	924.8	33.05	47.17	8870
2007/5/11	0.5046	1.1112	1.2186	6.8259	6.0385	5.5081	120.19	1.5173	1.2029	7.8199	0.7392	926.35	34.555	47.15	8865
2007/5/10	0.5052	1.1111	1.22	6.8483	6.0617	5.527	119.965	1.5188	1.2078	7.8219	0.7415	924.85	34.59	47.215	8790
2007/5/9	0.5014	1.1063	1.2183	6.8088	6.0159	5.508	120.085	1.5154	1.2081	7.8204	0.7392	924.65	32.65	47.25	8905
2007/5/8	0.5026	1.1049	1.2183	6.786	6.0054	5.5015	119.93	1.5175	1.2067	7.8189	0.7382	923.4	34.715	47.3575	8887.5
2007/5/7	0.5018	1.1019	1.2112	6.7473	5.9769	5.4783	120.09	1.5149	1.2116	7.8197	0.7351
2007/4/27												929.9	34.84	47.5275	9092.5
2007/4/26	0.501	1.121	1.2087	6.7235	5.9834	5.4768	119.585	1.5153	1.2066	7.8213	0.7351	928.95	34.81	47.43	9073.5
2007/4/25	0.4997	1.1147	1.2047	6.7264	5.9645	5.4638	118.73	1.5139	1.2002	7.8193	0.7332	926.75	34.8	47.605	9087
2007/4/24	0.4994	1.1222	1.2014	6.7437	5.9438	5.4632	118.57	1.5138	1.209	7.8165	0.7332	925.65	34.83	47.735	9096
2007/4/23	0.5	1.1224	1.2095	6.7703	5.9725	5.4894	118.655	1.5117	1.2013	7.8146	0.7365
2007/4/20												928.6	34.77	47.595	9096.5
2007/4/19	0.4993	1.1295	1.2043	6.7656	5.9617	5.4747	118.47	1.5116	1.1974	7.8137	0.7346	926.8	34.745	47.555	9080
2007/4/18	0.4979	1.128	1.2035	6.7641	5.9558	5.4763	118.67	1.5118	1.1921	7.8098	0.7348	928.45	34.8	47.685	9082.5
2007/4/17	0.4986	1.131	1.2096	6.7804	5.9598	5.4928	118.91	1.5138	1.1953	7.8122	0.7369	930.75	34.935	47.725	9088.5
2007/4/16	0.5025	1.1317	1.2144	6.8096	5.9728	5.5068	119.765	1.5144	1.2009	7.8124	0.7386	928.6	32.625	47.83	9092.5
2007/4/13	0.5033	1.1382	1.2145	6.8632	5.9868	5.5086	119.125	1.5167	1.2001	7.813	0.7389	929.6	34.975	47.925	9111
2007/4/12	0.5054	1.1346	1.217	6.8787	5.9975	5.5305	119.16	1.5181	1.2064	7.8146	0.7416	931.35	34.975	48.005	9096.5
2007/4/11	0.5063	1.1397	1.221	6.8998	6.0287	5.5527	119.355	1.5186	1.2119	7.8134	0.7444	933.9	34.965	47.945	9104.5
2007/4/10	0.5072	1.307	1.2169	6.8923	6.0254	5.5505	119.04	1.5166	1.2104	7.8131	0.7441	932.45	34.91	48.025	9096.5
首页上页下页末页当前页：[30/70]

关于立德

联系我们

留言立德