苏州立德会计师事务所

2026/4/25

苏州立德会计师事务所纽约外汇行情搜索系统

首页 > 汇率查询

苏州立德会计师事务所人民币汇率搜索系统

搜索：

年

月

日

日期	英镑	加拿大元	瑞士法郎	瑞典克朗	挪威克朗	丹麦克朗	日元	新加坡元	澳元	港币	欧元	韩元	泰国铢	菲比索	印尼卢比
2006/12/22	0.5103	1.1579	1.2187	6.851	6.2363	5.6731	118.785	1.5414	1.2756	7.7781	0.761	928.4	36.45	49.35	9077.5
2006/12/21	0.51	1.1548	1.2166	6.8105	6.1918	5.6593	118.34	1.5404	1.2751	7.7765	0.7591	926.4	36.15	49.36	9095
2006/12/20	0.5089	1.1491	1.2175	6.8296	6.1857	5.6569	118.415	1.5396	1.272	7.7762	0.7589	927.45	35.82	49.415	9119.5
2006/12/19	0.5079	1.1524	1.2144	6.832	6.1846	5.6484	118.145	1.5416	1.2762	7.775	0.7581	928.25	35.98	49.335	9120
2006/12/18	0.5133	1.1573	1.2222	6.9081	6.2316	5.6891	118.11	1.5482	1.2818	7.7733	0.7633
2006/12/15												921.85	35.245	49.385	9081
2006/12/14	0.5098	1.1572	1.2144	6.8867	6.207	5.6699	117.835	1.5416	1.2772	7.7707	0.7607
2006/12/13												922.4	34.245	49.48	9070
2006/12/12	0.5074	1.1521	1.1998	6.7963	6.1258	5.6122	116.79	1.5393	1.2716	7.7713	0.7529	925.75	35.44	49.5875	9091
2006/12/11	0.511	1.1479	1.203	6.8505	6.1476	5.6315	116.985	1.5429	1.2749	7.7736	0.7554	925.7	35.565	49.7	9090.00
2006/12/8	0.5119	1.1493	1.2052	6.8675	6.1655	5.647	116.375	1.546	1.2728	7.7715	0.7574	919.55	35.56	49.435	9111
2006/12/7	0.5092	1.149	1.1948	6.8058	6.0906	5.6085	115.19	1.5385	1.2673	7.7684	0.7523	918.8	35.635	49.505	9107.50
2006/12/6	0.5085	1.1481	1.1958	6.8227	6.105	5.6092	115.245	1.5398	1.2745	7.77	0.7524	921.85	35.635	49.545	9110
2006/12/5	0.5066	1.1417	1.1916	6.7831	6.0995	5.5959	114.805	1.5404	1.2715	7.77	0.7505	926.7	35.75	49.735	9153
2006/12/4	0.5051	1.1407	1.1946	6.784	6.1363	5.5972	115.35	1.5407	1.2678	7.7738	0.7507	927.05	35.815	49.58	9160
2006/12/1	0.505	1.1445	1.1935	6.769	6.1193	5.5896	115.44	1.5428	1.2677	7.7746	0.7499
2006/11/30	0.5088	1.1408	1.1983	6.846	6.1588	5.6297	115.735	1.54	1.2673	7.7779	0.7551	930.85	36.055	49.71	9169.5
2006/11/29	0.5139	1.1378	1.21	6.9062	6.247	5.6682	116.385	1.5441	1.2765	7.7758	0.7605	929.05	36.165	49.765	9159.5
2006/11/28	0.512	1.1303	1.2023	6.8819	6.2804	5.6454	116.095	1.5492	1.2756	7.776	0.7573
2006/11/27	0.5162	1.1322	1.2067	6.8866	6.2978	5.6775	116.1	1.5496	1.2844	7.7768	0.7615	929.15	36.485	49.66	9132.5
2006/11/24	0.5176	1.1344	1.2092	6.9073	6.3052	5.6928	115.865	1.5501	1.2843	7.78	0.7637
2006/11/23	0.5221	1.142	1.2251	7.0035	6.3802	5.7598	116.28	1.5494	1.2917	7.7827	0.7726	930.25	36.565	49.675	9126.5
2006/11/22	0.5222	1.1409	1.2261	7.0041	6.3772	5.7587	116.63	1.5528	1.2889	7.7847	0.7723	934.5	36.58	49.82	9147.5
2006/11/21	0.5266	1.1458	1.2409	7.0925	6.4234	5.8039	117.855	1.5585	1.2963	7.7864	0.7785	936.3	36.585	49.89	9147
2006/11/20	0.5273	1.1467	1.2447	7.1022	6.4628	5.8197	118.065	1.556	1.2983	7.7863	0.7805	934.6	36.61	49.855	9147.5
2006/11/17	0.5275	1.1474	1.2437	7.0762	6.443	5.8124	117.68	1.5565	1.301	7.7871	0.7794	939	36.625	50.085	9170
2006/11/16	0.5294	1.142	1.2476	7.0714	6.4528	5.8269	118.15	1.5584	1.3041	7.7862	0.7812
2006/11/14	0.5275	1.1381	1.2436	7.0698	6.4176	5.8222	117.585	1.5567	1.3074	7.7842	0.7806	938.5	36.415	49.79	9129.5
2006/11/13	0.5260	1.1382	1.2454	7.1024	6.4088	5.8247	118.155	1.5591	1.3122	7.7838	0.781	931.45	36.525	49.81	9126.5
2006/11/10	0.5232	1.1317	1.2417	7.096	6.3762	5.8076	117.605	1.5559	1.3026	7.7816	0.7786
首页上页下页末页当前页：[33/70]

关于立德

联系我们

留言立德