苏州立德会计师事务所

2026/4/25

苏州立德会计师事务所纽约外汇行情搜索系统

首页 > 汇率查询

苏州立德会计师事务所人民币汇率搜索系统

搜索：

年

月

日

日期	英镑	加拿大元	瑞士法郎	瑞典克朗	挪威克朗	丹麦克朗	日元	新加坡元	澳元	港币	欧元	韩元	泰国铢	菲比索	印尼卢比
2006/11/8	0.5249	1.1296	1.2511	7.1588	6.453	5.8443	117.83	1.5604	1.2974	7.7843	0.7838	936.15	36.625	49.85	9113.5
2006/11/7	0.5247	1.1294	1.2501	7.1566	6.4613	5.839	117.725	1.5613	1.2931	7.7841	0.7832	940.75	36.695	49.83	9130
2006/11/6	0.5271	1.1295	1.2557	7.2098	6.495	5.8618	118.295	1.565	1.2961	7.782	0.786
2006/11/3	0.5260	1.1297	1.2538	7.205	6.4753	5.8609	118.005	1.5639	1.2979	7.7774	0.786	938.05	36.67	49.76	9111
2006/11/2	0.5242	1.1334	1.2453	7.1949	6.4611	5.8341	117.13	1.5609	1.2909	7.7763	0.7827
2006/11/1	0.524	1.1331	1.2456	7.2128	6.4758	5.844	117.08	1.5615	1.2909	7.7762	0.7839	939.45	36.665	49.84	9110.5
2006/10/31	0.5242	1.1219	1.2439	7.2222	6.5371	5.8396	116.955	1.558	1.2919	7.7777	0.7834	945.55	36.845	49.91	9121
2006/10/30	0.5257	1.1261	1.248	7.2438	6.5692	5.8559	117.445	1.561	1.2996	7.7773	0.7856
2006/10/27	0.5271	1.1194	1.2487	7.2355	6.5415	5.8522	117.545	1.56	1.3015	7.7761	0.7849
2006/10/26	0.5289	1.1223	1.254	7.2644	6.5407	5.8744	118.405	1.5666	1.3081	7.7808	0.7881
2006/10/25	0.5328	1.1278	1.2651	7.324	6.6256	5.9254	119.145	1.5726	1.3156	7.7823	0.7949
2006/10/24	0.5345	1.1305	1.2691	7.3405	6.681	5.9441	119.575	1.5759	1.3209	7.7824	0.7973	959.5	37.245	50.075	9155
2006/10/23	0.5311	1.1256	1.259	7.3026	6.6895	5.9099	118.655	1.5733	1.3179	7.7833	0.7927	958.7	37.255	50.185	9155
2006/10/20	0.5311	1.1256	1.259	7.3026	6.6895	5.9099	118.655	1.5733	1.3179	7.7833	0.7927	957.45	37.265	50.035	9152.5
2006/10/19	0.5326	1.1278	1.2577	7.318	6.6895	5.9057	118.185	1.5732	1.3166	7.7871	0.7921	956.35	37.39	50.01	9148.5
2006/10/18	0.5356	1.1364	1.2707	7.3839	6.7758	5.9492	118.925	1.5761	1.3246	7.7844	0.7979	954.1	37.365	49.945	9172.5
2006/10/17	0.5347	1.1411	1.2679	7.3865	6.7565	5.943	118.905	1.5781	1.3269	7.7802	0.7969	954.95	37.415	49.96	9147.5
2006/10/16	0.5373	1.1378	1.2706	7.4014	6.7596	5.9493	119.085	1.5839	1.3265	7.7826	0.798	955.75	37.445	50.01	9210
2006/10/13	0.5386	1.1376	1.2729	7.4131	6.7449	5.9581	119.66	1.5871	1.3313	7.7875	0.7992	955.15	37.415	50	9204
2006/10/12	0.5378	1.1341	1.2686	7.3714	6.7163	5.9352	119.355	1.5825	1.3309	7.787	0.7962	959.55	37.535	50.005	9220
2006/10/11	0.5395	1.1378	1.2726	7.3816	6.7284	5.9567	119.705	1.5887	1.3463	7.7928	0.799	962.7	37.46	50.07	9220.5
2006/10/10	0.5394	1.1326	1.2704	7.3982	6.6982	5.9489	119.725	1.5898	1.3435	7.7933	0.7979	961.3	37.525	50.12	9223.5
2006/10/9	0.5355	1.1235	1.2614	7.3943	6.6829	5.9172	119.135	1.5913	1.3436	7.7891	0.7936
2006/9/28	0.5329	1.1115	1.2469	7.2837	6.462	5.8727	117.815	1.5875	1.3351	7.7886	0.7872
2006/9/27												943.75	37.505	50.245	9195.5
2006/9/26	0.5281	1.1141	1.2436	7.3407	6.5444	5.8808	117.155	1.5898	1.3308	7.7864	0.7883	943.45	37.495	50.42	9232.5
2006/9/25	0.5263	1.117	1.2393	7.3015	6.5257	5.8527	116.535	1.5861	1.3278	7.7837	0.7845	944.45	37.375	50.355	9187.5
2006/9/22	0.526	1.1169	1.2356	7.2487	6.5544	5.8322	116.495	1.5852	1.3322	7.7841	0.7817
2006/9/21												945.45	37.55	50.105	9130
2006/9/20												945.45	37.55	50.105	9130
首页上页下页末页当前页：[34/70]

关于立德

联系我们

留言立德