苏州立德会计师事务所

2026/4/25

苏州立德会计师事务所纽约外汇行情搜索系统

首页 > 汇率查询

苏州立德会计师事务所人民币汇率搜索系统

搜索：

年

月

日

日期	英镑	加拿大元	瑞士法郎	瑞典克朗	挪威克朗	丹麦克朗	日元	新加坡元	澳元	港币	欧元	韩元	泰国铢	菲比索	印尼卢比
2006/9/20	0.5296	1.1284	1.2513	7.2768	6.5341	5.8799	117.485	1.5867	1.3292	7.7858	0.7881	952.35	37.7105	50.275	9175
2006/9/19	0.5314	1.1274	1.2518	7.2551	6.5294	5.8849	117.61	1.5915	1.3286	7.7858	0.7887
2006/9/18	0.5318	1.1182	1.2504	7.2381	6.5444	5.8715	117.925	1.5865	1.3235	7.7852	0.7869	958.8	37.285	50.3	9120
2006/9/15	0.5318	1.1193	1.2559	7.2707	6.535	5.8916	117.525	1.5827	1.3288	7.7829	0.7896
2006/9/13												959.1	37.43	50.48	9150
2006/9/12	0.5332	1.1193	1.2501	7.2953	6.5535	5.8782	117.945	1.5774	1.3318	7.7798	0.7879	959.05	37.465	50.51	9143.5
2006/9/11	0.5360	1.1217	1.2449	7.3065	6.5367	5.8687	117.635	1.5761	1.3322	7.7793	0.7872	956.9	37.435	50.55	9137.5
2006/9/8	0.536	1.1204	1.2475	7.3506	6.5068	5.8857	116.885	1.5726	1.3262	7.7784	0.7888
2006/9/6												956.7	37.395	50.44	9085.5
2006/9/5	0.5282	1.1119	1.2338	7.2485	6.3515	5.8197	116.035	1.5673	1.2959	7.7777	0.7801
2006/9/4												957.95	37.395	50.545	9073.5
2006/9/1	0.5247	1.1048	1.2299	7.2741	6.3341	5.8093	117.085	1.5717	1.3038	7.778	0.7788
2006/8/30	0.5250	1.1094	1.2279	7.1995	6.3027	5.8119	117.125	1.5738	1.3105	7.7779	0.7792	958.4	37.525	50.925	9081.5
2006/8/29	0.5267	1.1075	1.2291	7.2042	6.2989	5.8184	116.605	1.5736	1.3101	7.778	0.7799	960.75	37.605	51.18	9102.5
2006/8/28	0.5282	1.1116	1.2365	7.2433	6.2914	5.8354	117.195	1.5786	1.318	7.7791	0.7822	964.25	37.735	51.35	9135
2006/8/25	0.5299	1.1098	1.2398	7.2478	6.3082	5.8498	117.305	1.5803	1.323	7.7796	0.7843	960	37.705	51.525	9145
2006/8/24	0.5301	1.11	1.2399	7.2182	6.3487	5.849	116.575	1.5777	2.6281	7.7766	0.7841	959.25	37.665	51.6	9121
2006/8/23	0.5281	1.113	1.2348	7.1875	6.2877	5.8332	116.395	1.573	1.3109	7.7773	0.7818	956.85	37.615	51.235	9070.5
2006/8/22	0.5297	1.1161	1.235	7.1874	6.2861	5.8301	116.55	1.5734	1.3121	7.7763	0.7813	957.2	37.585	51.13	9065.5
2006/8/21	0.5281	1.1181	1.2245	7.1455	6.2357	5.7879	115.89	1.5719	1.3097	7.775	0.7757	957.6	37.47	51.13	9065.5
2006/8/18	0.5315	1.1253	1.233	7.1774	6.2901	5.8163	115.77	1.5739	1.3178	7.7736	0.7795	962.15	37.65	51.205	9065
2006/8/17	0.5306	1.1225	1.2334	7.156	6.2975	5.8171	116.01	1.5741	1.3142	7.7751	0.7796
2006/8/16	0.5276	1.1182	1.2295	7.1585	6.2841	5.8105	115.86	1.5737	1.3017	7.7772	0.7788	964.95	37.42	51.455	9095.5
2006/8/15	0.5282	1.1221	1.2369	7.208	6.2703	5.8345	116.135	1.5784	1.3075	7.7792	0.782	965.8	37.36	51.28	9090
2006/8/14	0.5299	1.1273	1.243	7.2532	6.308	5.8692	116.725	1.582	1.3171	7.7784	0.7867	965.2	37.435	51.265	9100
2006/8/11	0.5289	1.1243	1.2426	7.2257	6.2657	5.8613	116.275	1.5801	1.2973	7.7764	0.7856	958.15	37.39	51.28	9050
2006/8/10	0.5281	1.1273	1.2343	7.1843	6.2154	5.8323	115.31	1.5715	1.3045	7.777	0.7818	958.9	37.585	51.35	9090
2006/8/9	0.525	1.1251	1.2262	7.1242	6.1791	5.8013	115.365	1.5732	1.3062	7.7769	0.7775	965.6	37.695	51.4	9090
2006/8/8	0.5241	1.1222	1.2255	7.1504	6.1623	5.8118	115.235	1.5734	1.3149	7.7769	0.7789	963.45	37.735	51.405	9086
2006/8/7	0.5245	1.1197	1.2259	7.1512	6.147	5.8115	115.11	1.5733	1.3095	7.7759	0.7789
首页上页下页末页当前页：[35/70]

关于立德

联系我们

留言立德