苏州立德会计师事务所

2026/4/25

苏州立德会计师事务所纽约外汇行情搜索系统

首页 > 汇率查询

苏州立德会计师事务所人民币汇率搜索系统

搜索：

年

月

日

日期	英镑	加拿大元	瑞士法郎	瑞典克朗	挪威克朗	丹麦克朗	日元	新加坡元	澳元	港币	欧元	韩元	泰国铢	菲比索	印尼卢比
2006/8/4												964.3	37.875	51.6	9102.5
2006/8/3	0.5299	1.1253	1.2308	7.1975	6.1465	5.8258	114.96	1.5778	1.3142	7.7731	0.7808	966.95	37.9275	51.65	9135
2006/8/2	0.533	1.1277	1.2313	7.1877	6.1639	5.8357	114.655	1.5813	1.3089	7.7743	0.7822
2006/8/1												956.15	37.895	51.62	9077.5
2006/7/31	0.5353	1.1306	1.2305	7.2046	6.1542	5.8405	114.625	1.5792	1.3042	7.771	0.7828
2006/7/25	0.5435	1.1418	1.2534	7.3549	6.3242	5.932	117.215	1.5881	1.3287	7.7778	0.7949	952.65	38	52.015	9163.5
2006/7/24	0.5404	1.1413	1.2461	7.3334	6.2996	5.9087	116.735	1.5867	1.3249	7.7775	0.7919
2006/7/21												953.15	38.025	52.21	9140
2006/7/20	0.541	1.133	1.2437	7.3012	6.2776	5.9036	116.895	1.5866	1.3311	7.7762	0.7913	952.15	38.065	52.425	9157.5
2006/7/19												958.65	38.17	52.64	9242
2006/7/18	0.5477	1.1363	1.2529	7.4104	6.3506	5.9669	117.345	1.5939	1.34	7.7746	0.7997	956.65	38.145	52.665	9275
2006/7/17	0.5498	1.1369	1.2483	7.3761	6.3287	5.9593	117.22	1.5938	1.3377	7.7754	0.7988	953.85	38.125	52.48	9225
2006/7/14	0.544	1.1285	1.2341	7.2802	6.251	5.8969	116.145	1.5891	1.3276	7.7758	0.7905	952.55	38.05	52.445	9235
2006/7/13												950.8	37.955	52.17	9130
2006/7/12												949.25	37.825	52.235	9037.5
2006/7/11	0.5415	1.1318	1.2257	7.1733	6.25	5.8392	114.195	1.5792	1.3278	7.7731	0.7828	944.25	37.88	52.15	9050
2006/7/10	0.543	1.1247	1.2302	7.2036	6.2743	5.8564	114.175	1.5756	1.34	7.7716	0.7851	942.75	37.855	52.165	9028.5
2006/7/7												946.45	38.08	52.585	9080
2006/7/6	0.5447	1.1123	1.2287	7.1716	6.2291	5.838	115.13	1.582	1.3397	7.7708	0.7826	950.3	38.225	52.86	9155
2006/7/5	0.5449	1.1115	1.2322	7.2149	6.2363	5.8618	115.735	1.5882	1.3476	7.772	0.7857	945.55	37.97	52.6575	9064
2006/7/4												944.8	38.035	52.98	9155
2006/7/3	0.5427	1.1113	1.2238	7.1811	6.2377	5.8272	114.655	1.5839	1.3462	7.768	0.7813
2006/6/30	0.5406	1.1142	1.223	7.1963	6.2234	5.8313	114.46	1.5826	1.3451	7.7665	0.7817
2006/6/27	0.5489	1.1235	1.2432	7.3644	6.3048	5.9289	116.275	1.5954	1.3649	7.7658	0.795	957.75	38.41	53.41	9382.5
2006/6/26	0.5484	1.1229	1.243	7.3231	6.2982	5.9269	116.275	1.5988	1.3658	7.7672	0.7949	958.8	38.455	53.395	9417.5
2006/6/23	0.5502	1.1228	1.2489	7.3773	6.3335	5.9615	116.58	1.5991	1.3666	7.7684	0.7995	959.25	38.445	53.295	9432.5
2006/6/22	0.5469	1.1185	1.2429	7.3408	6.3274	5.9274	116.145	1.5973	1.3616	7.7668	0.795
2006/6/21	0.542	1.1088	1.234	7.2768	6.2888	5.8871	114.815	1.5896	1.3525	7.7668	0.7897
2006/6/20	0.5428	1.1176	1.239	7.3353	6.2807	5.9245	114.92	1.593	1.3551	7.7669	0.7948	962.8	38.435	53.35	9407.5
2006/6/19	0.5431	1.1192	1.24	7.3766	6.2468	5.9245	115.425	1.5976	1.3575	7.7665	0.7947	962.5	38.49	53.31	9340
首页上页下页末页当前页：[36/70]

关于立德

联系我们

留言立德