苏州立德会计师事务所

2026/4/25

苏州立德会计师事务所纽约外汇行情搜索系统

首页 > 汇率查询

苏州立德会计师事务所人民币汇率搜索系统

搜索：

年

月

日

日期	英镑	加拿大元	瑞士法郎	瑞典克朗	挪威克朗	丹麦克朗	日元	新加坡元	澳元	港币	欧元	韩元	泰国铢	菲比索	印尼卢比
2006/6/16	0.5404	1.1228	1.2304	7.343	6.2055	5.8959	115.145	1.5946	1.3542	7.7645	0.7909	955.35	38.305	53.04	9332.5
2006/6/15	0.541	1.1119	1.2316	7.3535	6.2039	5.9047	114.805	1.5903	1.3474	7.7618	0.7921	959.05	38.405	53.11	9440
2006/6/14	0.543	1.115	1.2322	7.3642	6.2396	5.9208	115.07	1.5946	1.3586	7.7625	0.7942	962.05	38.555	53.43	9542.5
2006/6/13	0.5457	1.1137	1.2394	7.3836	6.2426	5.9454	115.375	1.5985	1.3557	7.7627	0.7977	961.15	38.48	53.315	9449.5
2006/6/12	0.5426	1.0992	1.2336	7.3464	6.1826	5.9207	114.35	1.5954	1.3412	7.7615	0.7943	956.45	38.435	53.12	9405.5
2006/6/9	0.5433	1.1065	1.2312	7.2925	6.1728	5.8987	114	1.5937	1.337	7.7613	0.7911
2006/6/8	0.5427	1.1226	1.2323	7.2988	6.1961	5.8943	114.14	1.595	1.3494	7.7628	0.7903
2006/6/7												947.15	38.295	52.92	9365
2006/6/6	0.5374	1.1128	1.2153	7.182	6.0612	5.8133	113.27	1.5837	1.3504	7.7599	0.7794	942.95	38.155	52.75	9285
2006/6/5	0.5342	1.1074	1.2077	7.1133	6.0132	5.7791	112.29	1.5783	1.3377	7.7584	0.7748
2006/6/2	0.5311	1.1006	1.2076	7.1337	6.0089	5.7722	111.62	1.5745	1.3302	7.7585	0.7738	946.45	38.16	52.855	9280
2006/6/1	0.5364	1.1025	1.2223	7.2239	6.0832	5.8282	112.655	1.5818	1.339	7.7579	0.7814	947.6	38.14	52.915	9270
2006/5/31	0.5347	1.1005	1.2187	7.2276	6.0843	5.8197	112.555	1.5788	1.3299	7.7583	0.7804
2006/5/30	0.5308	1.0994	1.2115	7.199	6.0785	5.7958	112.165	1.5784	1.3126	7.7577	0.7772
2006/5/26	0.5386	1.1069	1.2267	7.3112	6.1475	5.8598	112.74	1.5801	1.3196	7.7556	0.7857	946	38.215	52.9	9230
2006/5/25	0.5344	1.1073	1.218	7.2835	6.1128	5.8312	111.825	1.5783	1.315	7.7562	0.7819	948.9	38.355	52.88	9375
2006/5/24	0.5347	1.1212	1.217	7.2919	6.1166	5.8412	112.74	1.5876	1.3291	7.756	0.7835	949.1	38.455	52.8325	9360
2006/5/23	0.5315	1.1226	1.2086	7.2736	6.1125	5.8115	111.755	1.581	1.3263	7.755	0.7794
2006/5/22	0.5301	1.1159	1.204	7.2515	6.0708	5.7947	111.44	1.5837	1.3272	7.754	0.7772	949.35	38.23	52.845	9280
2006/5/19	0.5321	1.1197	1.2161	7.3186	6.1026	5.8354	111.725	1.5841	1.3193	7.7549	0.7827	944.85	38.125	52.59	9142.5
2006/5/18	0.5289	1.1214	1.2084	7.2989	6.084	5.8106	110.915	1.5781	1.3101	7.7544	0.7797	944.35	38.225	52.675	9240
2006/5/17	0.5311	1.1134	1.214	7.3838	6.1297	5.8465	110.97	1.5797	1.3174	7.7541	0.7844	938.65	37.86	52.185	9020
2006/5/16	0.5298	1.1071	1.2073	7.3166	6.098	5.7999	109.79	1.5745	1.3028	7.7532	0.7779	947.6	38.265	52.38	9177.5
2006/5/15	0.5325	1.1138	1.2127	7.3624	6.0925	5.831	110.555	1.5818	1.316	7.7531	0.7821	937.7	37.865	51.905	8805
2006/5/12	0.5279	1.1095	1.1982	7.2455	5.9958	5.7696	110.085	1.5669	1.2931	7.7532	0.7738	932.95	37.705	51.65	8702.5
2006/5/11	0.5311	1.1024	1.2132	7.2913	6.0436	5.8069	110.585	1.5669	1.2881	7.7527	0.7788
2006/5/10	0.5361	1.0993	1.2173	7.2838	6.0629	5.8265	110.32	1.5615	1.2901	7.7515	0.7815
2006/5/9												931.7	37.545	51.25	8735
2006/5/8	0.5379	1.1121	1.2281	7.3275	6.1206	5.865	111.645	1.5686	1.301	7.7515	0.7866	930.8	37.555	51.38	8727.5
2006/5/5	0.5379	1.1059	1.2261	7.3117	6.1185	5.8569	112.47	1.5711	1.2942	7.7522	0.7854
首页上页下页末页当前页：[37/70]

关于立德

联系我们

留言立德