苏州立德会计师事务所

2026/4/25

苏州立德会计师事务所纽约外汇行情搜索系统

首页 > 汇率查询

苏州立德会计师事务所人民币汇率搜索系统

搜索：

年

月

日

日期	英镑	加拿大元	瑞士法郎	瑞典克朗	挪威克朗	丹麦克朗	日元	新加坡元	澳元	港币	欧元	韩元	泰国铢	菲比索	印尼卢比
2006/4/29												943.22	37.53	51.715	8785
2006/4/28	0.5478	1.1169	1.2383	7.3479	6.1536	5.9051	113.84	1.581	1.3162	7.7536	0.7916	944.95	37.545	51.775	8769
2006/4/27	0.555	1.1231	1.2601	7.4221	6.2117	5.9537	114.125	1.5833	1.3213	7.7546	0.7981	944.9	37.625	51.805	8800
2006/4/26	0.5605	1.128	1.2705	7.4907	6.2684	5.9919	114.715	1.5888	1.3282	7.7555	0.8031
2006/4/25												940.55	37.545	51.8	8805.5
2006/4/24	0.5589	1.1364	1.2667	7.5289	6.3422	6.0171	114.48	1.5865	1.3431	7.7531	0.8065	939.7	37.71	51.73	8822.5
2006/4/21	0.5612	1.1377	1.2758	7.5604	6.3584	6.0458	116.595	1.5952	1.343	7.7544	0.8102
2006/4/20												948.35	37.725	51.325	8905
2006/4/19	0.5578	1.1355	1.2667	7.4911	6.291	6.0245	117.14	1.5979	1.339	7.7537	0.8075	947.25	37.785	51.45	8969.5
2006/4/18	0.5616	1.1406	1.2717	7.5507	6.3845	6.0561	117.26	1.5992	1.348	7.7568	0.8116	953.2	37.915	51.39	8972.5
2006/4/17	0.5652	1.1453	1.28	7.584	6.4271	6.0923	117.795	1.6021	1.3573	7.7568	0.8164	955.8	37.925	51.29	8987.5
2006/4/14	0.571	1.1517	1.2984	7.69	6.5017	6.1615	118.645	1.6083	1.373	7.7579	0.8257	961	38.1	51.25	8987.5
2006/4/13	0.5706	1.1507	1.2977	7.6854	6.4913	6.1626	118.505	1.6088	1.373	7.7571	0.8258
2006/4/12												954.15	38.005	51.21	8987.5
2006/4/11	0.5718	1.1439	1.2971	7.6755	6.4502	6.1391	118.195	1.6127	1.363	7.7595	0.8229	954.75	38.025	51.3	8990
2006/4/10	0.5739	1.1489	1.3028	7.7386	6.4806	6.1635	118.365	1.6082	1.3703	7.7566	0.826	954	38.175	51.02	8982.5
2006/4/7	0.5735	1.1495	1.3017	7.7369	6.5048	6.1707	118.285	1.6068	1.3773	7.756	0.8268	950.8	38.265	51.1	9004.5
2006/4/6	0.5706	1.1528	1.29	7.6309	6.461	6.1033	117.675	1.6073	1.367	7.7589	0.8178	956.8	38.305	51.09	9015
2006/4/5	0.57	1.1623	1.2835	7.5992	6.4121	6.0721	117.365	1.6067	1.3739	7.7591	0.8136	961.15	38.295	50.97	8995.5
2006/4/4	0.5695	1.1623	1.2913	7.6482	6.4196	6.0887	117.475	1.6092	1.3882	7.7592	0.8157
2006/3/31	0.5754	1.1692	1.3043	7.7902	6.5536	6.1593	117.685	1.616	1.396	7.7593	0.8254	971.6	38.835	51.14	9070
2006/3/30												976.1	38.915	51.28	9140
2006/3/29												975.15	38.985	51.225	9112.5
2006/3/28												975.65	38.865	51.17	9037.5
2006/3/27	0.5724	1.1695	1.3086	7.7851	6.6136	6.2104	116.72	1.6189	1.4183	7.7593	0.8323	975.05	38.915	51.16	9070
2006/3/24												979.55	39.125	51.22	9106
2006/3/23	0.5765	1.1654	1.3172	7.8114	6.6641	6.2336	117.905	1.6203	1.3999	7.7592	0.8355	973.55	38.955	51.185	9084.5
2006/3/22	0.5723	1.1664	1.3055	7.7438	6.5822	6.1799	116.96	1.6167	1.3903	7.7601	0.8282	972.95	38.95	51.195	9110
2006/3/21	0.5723	1.1636	1.3015	7.7443	6.5746	6.1713	117.28	1.6174	1.3956	7.7594	0.827	968.3	38.775	51.13	9127.5
2006/3/20	0.5693	1.159	1.291	7.7683	6.5341	6.134	116.255	1.6141	1.3886	7.7583	0.822	967.25	38.785	51.08	9125
首页上页下页末页当前页：[38/70]

关于立德

联系我们

留言立德