苏州立德会计师事务所

2026/4/24

苏州立德会计师事务所纽约外汇行情搜索系统

首页 > 汇率查询

苏州立德会计师事务所人民币汇率搜索系统

搜索：

年

月

日

日期	英镑	加拿大元	瑞士法郎	瑞典克朗	挪威克朗	丹麦克朗	日元	新加坡元	澳元	港币	欧元	韩元	泰国铢	菲比索	印尼卢比
2005/10/14	0.5651	1.1853	1.2836	7.8272	6.4661	6.1764	114.065	1.6866	1.3297	7.7567	0.8275	1047	40.975	55.885	10140
2005/10/13	0.5697	1.1825	1.2881	7.8284	6.5094	6.2035	114.335	1.6898	1.332	7.7786	0.8313
2005/10/12	0.5711	1.1704	1.2877	7.7893	6.5045	6.2083	114.365	1.691	1.3242	7.758	0.8319	1044.1	41.005	55.85	10135
2005/10/11	0.5726	1.1753	1.2893	7.7869	6.5247	6.2215	114.475	1.6914	1.329	7.758	0.8336	1039.75	40.87	55.78	10117.5
2005/10/10	0.5693	1.1766	1.2832	7.7433	6.5255	6.1843	114.095	1.6843	1.3171	7.7567	0.8287	1039.1	40.82	55.7425	10047.5
2005/10/7	0.5679	1.1749	1.2783	7.7003	6.5269	6.155	113.775	1.6834	1.322	7.7544	0.8248
2005/9/30												1038.60	41.0750	56.0800	10305.00
2005/9/29	0.5675	1.1713	1.2932	7.7472	6.5239	6.1975	113.005	1.6887	1.3157	7.7588	0.8271	1038.45	41.1100	56.1225	10402.50
2005/9/28	0.5657	1.1733	1.2924	7.7890	6.4999	6.1993	113.125	1.6922	1.3169	7.7599	0.8307	1037.25	41.2650	56.3300	10285.00
2005/9/27	0.5660	1.1773	1.2958	7.8203	6.5114	6.2112	113.285	1.6935	1.3230	7.7580	0.8323	1033.95	41.2850	56.2850	10245.00
2005/9/26	0.5621	1.1723	1.2892	7.7762	6.4750	6.1813	112.145	1.6880	1.3209	7.7579	0.8284	1035.35	41.2050	56.2850	10245.00
2005/9/23	0.5631	1.1713	1.2924	7.7885	6.4812	6.1964	112.475	1.6844	1.3205	7.7591	0.8304	1028.25	41.0500	56.2775	10250.00
2005/9/22	0.5585	1.1708	1.2797	7.7039	6.4110	6.1418	111.745	1.6815	1.3119	7.7609	0.8231	1027.35	41.0600	56.2900	10230.00
2005/9/21	0.5528	1.1681	1.2706	7.6440	6.3708	6.1069	111.275	1.6795	1.2964	7.7621	0.8186	1030.75	41.0950	56.2800	10237.50
2005/9/20	0.5561	1.1707	1.2824	7.7092	6.4275	6.1572	111.980	1.6833	1.3058	7.7617	0.8255	1028.25	41.0750	56.3200	10185.00
2005/9/19	0.5549	1.1689	1.2787	7.6817	6.4010	6.1501	111.510	1.6828	1.3044	7.7599	0.8238	1027.60	41.0700	56.2600	10180.00
2005/9/16	0.5531	1.1799	1.2699	7.6430	6.3711	6.0969	111.355	1.6818	1.3025	7.7612	0.8175	1025.95	40.9950	56.1000	10130.00
2005/9/15	0.5538	1.1854	1.2676	7.6376	6.3690	6.1002	110.6950	1.6797	1.2344	7.7589	0.8181	1024.85	40.9900	55.9423	10012.50
2005/9/14	0.5482	1.1813	1.2581	7.5968	6.3476	6.0702	110.325	1.6795	1.2963	7.7599	0.8141	1024.95	40.9150	55.9000	10092.50
2005/9/13	0.5486	1.1813	1.2615	7.6012	6.3738	6.0777	110.625	1.6815	1.3008	7.7601	0.8152	1025.75	40.9150	55.9350	10060.00
2005/9/12	0.5498	1.1868	1.2580	7.5607	6.3621	6.0690	110.315	1.6785	1.3010	7.7624	0.8141	1023.95	41.9150	55.9800	10205.00
2005/9/9	0.5434	1.1780	1.2432	7.5000	6.2747	6.0045	109.645	1.6733	1.2902	7.7630	0.8055	1027.85	41.0050	56.0750	10360.00
2005/9/8	0.5448	1.1814	1.2447	7.5269	6.2792	6.0152	110.505	1.6770	1.2939	7.7664	0.8068	1025.95	41.0450	56.1075	10370.00
2005/9/7	0.5444	1.1877	1.2426	7.5017	6.2806	6.0027	110.070	1.6775	1.3047	7.7677	0.8051	1024.45	41.1250	56.2000	10350.00
2005/9/6	0.5427	1.1888	1.2383	7.4629	6.2765	5.9790	109.655	1.6763	1.3021	7.7681	0.8019	1023.90	40.5850	56.1500	10300.00
2005/9/3	0.5421	1.1888	1.2317	7.4215	6.2416	5.9467	109.185	1.6726	1.3025	7.7664	0.7976	1023.65	40.9400	56.1200	10275.00
2005/9/2	0.5423	1.1872	1.2291	7.3928	6.2136	5.9463	109.615	1.6725	1.3057	7.7677	0.7973	1029.15	41.0550	56.2150	10350.00
2005/9/1	0.5456	1.1837	1.2356	7.4596	6.2716	5.9715	109.845	1.6767	1.3126	7.7683	0.8008	1036.90	41.2100	56.2300	10595.00
2005/8/31	0.5543	1.1869	1.2530	7.5536	6.3718	6.0412	110.6050	1.6815	1.3234	7.7717	0.8100	1037.35	41.3750	56.2300	10450.00
2005/8/30	0.5598	1.1918	1.2687	7.6488	6.4690	6.1015	111.2650	1.6843	1.3365	7.7707	0.8181	1030.90	41.3850	56.1450	11360.00
首页上页下页末页当前页：[42/70]

关于立德

联系我们

留言立德