苏州立德会计师事务所

2026/4/24

苏州立德会计师事务所纽约外汇行情搜索系统

首页 > 汇率查询

苏州立德会计师事务所人民币汇率搜索系统

搜索：

年

月

日

日期	英镑	加拿大元	瑞士法郎	瑞典克朗	挪威克朗	丹麦克朗	日元	新加坡元	澳元	港币	欧元	韩元	泰国铢	菲比索	印尼卢比
2005/8/29	0.5567	1.1983	1.2676	7.6254	6.4738	6.0999	110.6150	1.6819	1.3283	7.7684	0.8179	1030.00	41.1750	55.9750	10405.00
2005/8/26	0.5553	1.1990	1.2590	7.5934	6.4679	6.0719	110.1850	1.6740	1.3225	7.7689	0.8141	1029.10	41.1650	56.0950	10440.00
2005/8/25	0.5546	1.1920	1.2562	7.5878	6.4396	6.0609	110.0700	1.6720	1.3160	7.7713	0.8128	1025.75	41.1400	56.0850	10300.00
2005/8/24	0.5554	1.1901	1.2647	7.6036	6.4715	6.0776	110.2150	1.6706	1.3234	7.7740	0.8148	1028.05	41.1300	56.0200	10167.50
2005/8/23	0.5550	1.1975	1.2704	7.6424	6.5303	6.0963	109.8750	1.6665	1.3237	7.7739	0.8174	1026.85	40.9750	55.9350	10085.00
2005/8/22	0.5554	1.2019	1.2701	7.6572	6.5271	6.0971	109.6850	1.6654	1.3248	7.7719	0.8177	1026.30	41.1950	55.9000	10015.00
2005/8/19	0.5567	1.2108	1.2743	7.7053	6.5678	6.1279	110.4050	1.6713	1.3320	7.7709	0.8220	1023.30	41.2850	55.9850	9975.00
2005/8/18	0.5571	1.2185	1.2710	7.6545	6.5324	6.1234	110.4950	1.6654	1.3276	7.7705	0.8212	1017.75	41.1950	55.9250	9940.00
2005/8/17	0.5535	1.2129	1.2621	7.5995	6.4693	6.0777	109.9650	1.6634	1.3147	7.7717	0.8149	1020.40	41.1750	55.8100	9900.00
2005/8/16	0.5524	1.1986	1.2547	7.5450	6.4306	6.0369	109.5350	1.6578	1.2998	7.7713	0.8092	1016.35	41.0550	55.8130	9912.50
2005/8/15	0.5522	1.2000	1.2548	7.5169	6.4332	6.0335	109.2450	1.6583	1.3008	7.7685	0.8086	1014.50	41.0050	55.8000	9837.50
2005/8/12	0.5511	1.1971	1.2478	7.4755	6.3518	5.9999	109.4150	1.6528	1.2947	7.7694	0.8041	1014.70	40.8600	55.6800	9837.50
2005/8/11	0.5522	1.2004	1.2455	7.4571	6.3365	5.9841	109.6250	1.6467	1.2914	7.7700	0.8019	1014.20	40.8550	55.7430	9762.50
2005/8/10	0.5574	1.2100	1.2577	7.5531	6.3912	6.0304	110.6850	1.6464	1.3064	7.7690	0.8081	1014.80	41.0200	55.8350	9790.00
2005/8/9	0.5597	1.2136	1.2599	7.5630	6.4028	6.0343	111.9800	1.6539	1.3136	7.7716	0.8087	1013.10	41.1850	55.9100	9790.00
2005/8/8	0.5605	1.2148	1.2610	7.5589	6.4029	6.0408	112.1850	1.6548	1.3083	7.7719	0.8096	1018.35	41.2550	56.0500	9765.00
2005/8/5	0.5624	1.2164	1.2626	7.5575	6.3910	6.0394	111.9650	1.6540	1.3023	7.7713	0.8095	1012.70	41.1650	55.9100	9733.50
2005/8/4	0.5617	1.2141	1.2584	7.5442	6.3571	6.0271	111.3400	1.6525	1.2938	7.7734	0.8078	1011.20	41.1150	55.9550	9745.00
2005/8/3	0.5627	1.2167	1.2612	7.6060	6.3705	6.0485	111.0300	1.6525	1.2954	7.7735	0.8106	1017.95	41.3950	56.1500	9758.00
2005/8/2	0.5648	1.2172	1.2767	7.6761	6.4388	6.1176	111.4650	1.6541	1.3061	7.7733	0.8199	1020.85	41.3750	56.0950	9777.50
2005/8/1	0.5654	1.2120	1.3784	7.7138	6.4427	6.1219	112.2650	1.6601	1.3128	7.7731	0.8205	1027.55	41.7200	56.2100	9800.00
2005/7/29	0.5688	1.2238	1.2880	7.7598	6.4940	6.1516	112.4850	1.6640	1.3213	7.7731	0.8246	1025.50	41.7450	56.1900	9822.50
2005/7/28	0.5697	1.2301	1.2853	7.7547	6.5305	6.1471	112.0850	1.6638	1.3151	7.7703	0.8239
2005/7/27	0.5731	1.2364	1.2945	7.8400	6.5744	6.1807	112.3550	1.6641	1.3225	7.7773	0.8283
2005/7/26	0.5752	1.2292	1.2996	7.8725	6.5892	6.2096	112.4800	1.6692	1.3197	7.7762	0.8322	1025.65	41.4950	55.8300	9826.00
2005/7/25	0.5725	1.2185	1.2945	7.8028	6.5463	6.1829	111.5050	1.6606	1.3102	7.7733	0.8287	1025.00	41.4250	55.8850	9825.00
2005/7/22	0.5753	1.2192	1.2973	7.8304	6.5996	6.1889	111.3250	1.6599	1.3093	7.7706	0.8294	1021.75	41.3000	55.7500	9782.50
2005/7/21	0.5707	1.2187	1.2848	7.7692	6.5536	6.1330	110.2850	1.6521	1.3074	7.7631	0.8216	1036.10	41.9150	55.7500	9833.00
2005/7/20	0.5745	1.2213	1.2872	7.8063	6.5827	6.1477	112.8200	1.6851	1.3233	7.7775	0.8236	1044.50	41.9650	55.7150	9792.00
2005/7/19	0.5747	1.2199	1.2995	7.8306	6.6607	6.2007	112.7150	1.6888	1.3318	7.7767	0.8309
首页上页下页末页当前页：[43/70]

关于立德

联系我们

留言立德