苏州立德会计师事务所

2026/4/24

苏州立德会计师事务所纽约外汇行情搜索系统

首页 > 汇率查询

苏州立德会计师事务所人民币汇率搜索系统

搜索：

年

月

日

日期	英镑	加拿大元	瑞士法郎	瑞典克朗	挪威克朗	丹麦克朗	日元	新加坡元	澳元	港币	欧元	韩元	泰国铢	菲比索	印尼卢比
2005/7/18	0.5720	1.2171	1.2940	7.8230	6.6606	6.1889	111.9200	1.6856	1.3258	7.7762	0.8294
2005/7/15	0.5706	1.2208	1.2950	7.7863	6.6048	6.1954	112.2300	1.6876	1.3348	7.7759	0.8304	1033.35	41.8450	55.7500	9805.00
2005/7/14	0.5693	1.2121	1.2903	7.7735	6.5746	6.1741	112.3400	1.6890	1.3291	7.7769	0.8276
2005/7/13												1038.35	41.8950	56.0450	9770.00
2005/7/12	0.5625	1.2033	1.2708	7.6977	6.4558	6.0921	110.8800	1.6861	1.3208	7.7776	0.8169
2005/7/11	0.5689	1.2171	1.2873	7.8460	6.5507	6.1768	111.7900	1.6939	1.3375	7.7785	0.8281	1044.60	42.0200	56.2500	9755.00
2005/7/8	0.5757	1.2187	1.2998	7.8932	6.5862	6.2302	112.1700	1.7006	1.3458	7.7731	0.8356	1053.30	41.9750	56.4000	9825.00
2005/7/7	0.5732	1.2285	1.2985	7.8941	6.6150	6.2410	112.0900	1.6989	1.3511	7.7732	0.8372	1052.40	41.6700	56.3000	9810.00
2005/7/6	0.5698	1.2367	1.3024	7.8729	6.6461	6.2478	112.1800	1.6969	1.3496	7.7727	0.8382	1048.70	41.5050	56.1125	9842.50
2005/7/5	0.5690	1.2433	1.3033	7.9049	6.6395	6.2531	111.6550	1.6954	1.3471	7.7698	0.8390	1040.95	41.4150	56.0975	9873.50
2005/7/4	0.5686	1.2407	1.3035	7.9570	6.6220	6.2600	111.6250	1.6941	1.3338	7.7735	0.8401	1040.50	41.4450	56.0850	9815.00
2005/7/1	0.5655	1.2414	1.2966	7.9240	6.5846	6.2333	111.7750	1.6941	1.3334	7.7732	0.8363	1029.30	41.2550	55.7500	9765.00
2005/6/30	0.5581	1.2254	1.2819	7.8059	6.5310	6.1561	110.8850	1.6851	1.3129	7.7707	0.8262	1029.25	41.3300	56.1925	9720.50
2005/6/29	0.5540	1.2284	1.2832	7.8343	6.5557	6.1751	110.5050	1.6857	1.3131	7.7700	0.8289	1025.60	41.2350	55.8250	9705.00
2005/6/28	0.5509	1.2316	1.2815	7.8111	6.5868	6.1788	110.0050	1.6822	1.3115	7.7709	0.8294	1013.45	41.1200	55.4900	9670.00
2005/6/27	0.5469	1.2300	1.2687	7.7369	6.5405	6.1258	109.2950	1.6754	1.3001	7.7709	0.8223	1013.25	41.1200	55.5900	9659.50
2005/6/24	0.5481	1.2329	1.2738	7.7579	6.5759	6.1560	109.0450	1.6745	1.2998	7.7726	0.8263	1012.35	41.1100	55.8500	9655.00
2005/6/23	0.5509	1.2320	1.2788	7.7948	6.5968	6.1860	108.8700	1.6700	1.2942	7.7714	0.8305	1009.80	41.1000	55.7000	9642.00
2005/6/22	0.5488	1.2345	1.2714	7.6981	6.4979	6.1412	108.8200	1.6713	1.2836	7.7691	0.8244	1008.55	41.1150	55.6300	9654.00
2005/6/21	0.5467	1.2323	1.2657	7.5821	6.4574	6.1134	108.2550	1.6703	1.2814	7.7714	0.8208	1010.850	41.1500	55.9075	9558.00
2005/6/20												1008.350	41.0950	55.4300	9610.00
2005/6/17												1011.650	41.0750	55.3975	9635.00
2005/6/16	0.5488	1.2359	1.2726	7.6578	6.5004	6.1489	108.9350	1.6751	1.2936	7.7749	0.8261	1011.150	40.9050	55.2600	9595.50
2005/6/14	0.5537	1.2531	1.2775	7.7151	6.5376	6.1885	109.5050	1.6787	1.3097	7.7734	0.8314	1015.300	40.9150	55.4050	9621.50
2005/6/13												1010.400	40.7900	55.0000	9610.00
2005/6/10												1005.600	40.6450	55.1800	9603.00
2005/6/9	0.5493	1.2568	1.2552	7.5240	6.4639	6.0900	107.4150	1.6646	1.3027	7.7797	0.8180	1006.150	40.6050	54.7750	9595.00
2005/6/8												1005.350	40.5300	54.5000	9530.00
2005/6/7												1004.350	40.5400	54.6000	9592.00
2005/6/6	0.5483	1.2443	1.2485	7.4565	6.4127	6.0652	106.8450	1.6622	1.3066	7.7814	0.8152	1008.500	40.7050	54.5650	9592.00
首页上页下页末页当前页：[44/70]

关于立德

联系我们

留言立德