苏州立德会计师事务所

2026/4/24

苏州立德会计师事务所纽约外汇行情搜索系统

首页 > 汇率查询

苏州立德会计师事务所人民币汇率搜索系统

搜索：

年

月

日

日期	英镑	加拿大元	瑞士法郎	瑞典克朗	挪威克朗	丹麦克朗	日元	新加坡元	澳元	港币	欧元	韩元	泰国铢	菲比索	印尼卢比
2005/6/3												1008.650	40.6900	54.4950	9577.00
2005/6/2	0.5508	1.2484	1.2514	7.4415	6.4493	6.0618	108.2350	1.6733	1.3249	7.7822	0.8147	1012.650	40.7150	54.5900	9560.00
2005/6/1	0.5531	1.2493	1.2598	7.5213	6.4948	6.1188	108.8500	1.6793	1.3373	7.7834	0.8224	1010.800	40.7150	54.5275	9545.00
2005/5/31	0.5505	1.2549	1.2487	7.4427	6.4500	6.0496	108.5350	1.6664	1.3246	7.7803	0.8129
2005/5/30	0.5484	1.2563	1.2386	7.3534	6.3925	5.9659	107.9850	1.6613	1.3148	7.7790	0.8016
2005/5/27												999.350	40.3900	54.4400	9502.50
2005/5/26	0.5495	1.2662	1.2364	7.3536	6.3851	5.9514	107.9350	1.6602	1.3181	7.7809	0.7994	1001.750	40.2550	54.4150	9505.00
2005/5/24	0.5473	1.2598	1.2291	7.2864	6.4285	5.9205	107.5850	1.6555	1.3105	7.7800	0.7949
2005/5/20													39.9750	54.6300	9460.00
2005/5/19	0.5450	1.2598	1.2219	7.2771	6.4109	5.8924	107.6350	1.6562	1.3200	7.7896	0.7913
2005/5/18												1006.350	39.9300	54.3350	9430.00
2005/5/17	0.5454	1.2655	1.2257	7.3043	6.4259	5.9066	107.4850	1.6565	1.3232	7.7995	0.7935	1005.750	39.7950	54.3900	9448.00
2005/5/16	0.5441	1.2697	1.2221	7.2991	6.4105	5.8892	106.840	1.6559	1.3230	7.7993	0.7913
2005/5/13												1001.550	39.520	54.2500	9475.00
2005/5/12	0.5359	1.2518	1.2150	7.2641	6.3743	5.8599	106.750	1.6549	1.3062	7.7988	0.7873	999.600	39.3850	54.2250	9471.50
2005/5/11	0.5341	1.2479	1.2062	7.2079	6.3054	5.8113	105.745	1.6444	1.2911	7.7983	0.7807	998.850	39.4750	54.1325	9436.50
2005/5/10	0.5314	1.2371	1.2017	7.1575	6.2898	5.7822	105.585	1.6453	1.2882	7.7986	0.7769	999.050	39.4750	54.1875	9487.50
2005/5/9	0.5307	1.2379	1.2053	7.1450	6.3142	5.7925	105.625	1.6445	1.2944	7.7964	0.7785	1001.700	39.5000	54.1650	9499.50
2005/5/6	0.5289	1.2418	1.2069	7.1488	6.3256	5.8051	105.010	1.6397	1.2891	7.7918	0.7800
2005/4/28												1002.550	39.5650	54.4300	9555.00
2005/4/27	0.5248	1.2492	1.1927	7.0716	6.2891	5.7588	105.8400	1.6465	1.2883	7.7989	0.7733
2005/4/26												997.950	39.4200	54.1650	9747.50
2005/4/25												998.950	39.4050	54.1800	9675.00
2005/4/22												1005.750	39.5450	54.4950	9682.50
2005/4/21												1006.900	39.3750	54.3250	9590.00
2005/4/20	0.5208	1.2407	1.1777	7.0141	6.2415	5.6913	106.8250	1.6460	1.2887	7.7997	0.7639	1009.250	39.4650	54.3950	9569.50
2005/4/19	0.5215	1.2378	1.1805	7.0322	6.2767	5.7048	106.7850	1.6478	1.2963	7.7988	0.7655
2005/4/18												1020.750	39.6950	54.5800	9533.00
2005/4/14	0.5315	1.2421	1.2139	7.1674	6.4294	5.8169	108.1500	1.6554	1.2989	7.7993	0.7805
2005/4/13												1012.250	39.5450	54.2000	9490.00
首页上页下页末页当前页：[45/70]

关于立德

联系我们

留言立德