苏州立德会计师事务所

2026/4/22

苏州立德会计师事务所纽约外汇行情搜索系统

首页 > 汇率查询

苏州立德会计师事务所人民币汇率搜索系统

搜索：

年

月

日

日期	英镑	加拿大元	瑞士法郎	瑞典克朗	挪威克朗	丹麦克朗	日元	新加坡元	澳元	港币	欧元	韩元	泰国铢	菲比索	印尼卢比
2005/4/12	0.5287	1.2376	1.1993	7.0821	6.3398	5.7677	107.7850	1.6465	1.2909	7.7992	0.7743	1011.750	39.6200	54.2300	9485.00
2005/4/11	0.5289	1.2333	1.1937	7.0611	6.3170	5.7434	107.8250	1.6505	1.2896	7.7992	0.7710	1013.600	39.6950	54.5675	9497.50
2005/4/7												1013.550	39.5900	54.7800	9482.50
2005/4/6	0.5320	1.2018	1.2058	7.1160	6.3518	5.7890	108.6250	1.6596	1.3085	7.7995	0.7771
2005/4/5												1017.500	39.5450	54.8325	9490.00
2005/4/4	0.5332	1.2218	1.2094	7.1445	6.3763	5.7972	108.2750	1.6659	1.3022	7.7990	0.7080	1012.400	39.4000	54.8050	9480.00
2005/4/1												1014.550	39.2450	54.9575	9490.00
2005/3/31	0.5291	1.2096	1.1964	7.0695	6.3381	5.7477	107.1200	1.6503	1.2945	7.7993	0.7714	1023.550	39.3750	54.7850	9518.00
2005/3/25												1014.300	38.9950	54.2100	9417.00
2005/3/24	0.5350	1.2159	1.2016	7.0475	6.3411	5.7568	106.3150	1.6441	1.2958	7.7996	0.7728	1013.700	38.7850	54.2000	9421.00
2005/3/23	0.5348	1.2161	1.1959	7.0211	6.3080	5.7354	106.0250	1.6435	1.2954	7.7997	0.7699	1012.900	38.6700	54.1575	9420.00
2005/3/22	0.5305	1.2081	1.1888	6.9865	6.2498	5.6954	105.5750	1.6398	1.2771	7.7999	0.7647
2005/3/21												1009.050	38.5700	54.2500	9385.00
2005/3/18	0.5204	1.2021	1.1641	6.8515	6.1112	5.5914	104.7350	1.6250	1.2579	7.7986	0.7508
2005/3/17												1000.850	34.4850	53.8500	9352.50
2005/3/16	0.5192	1.2049	1.1530	6.7802	6.0850	5.5522	104.1750	1.6207	1.2606	7.7999	0.7454	1003.750	38.4750	54.0050	9350.00
2005/3/15	0.5231	1.2079	1.1656	6.8339	6.1460	5.5982	104.580	1.6262	1.2651	7.7998	0.7516	1003.850	38.4100	54.1200	9370.50
2005/3/14	0.5225	1.2074	1.1595	6.8047	6.1131	5.5698	104.910	1.6234	1.2698	7.7998	0.7479	1001.150	38.3300	53.9500	9390.50
2005/3/11	0.5195	1.2053	1.1507	6.7405	6.0727	5.5342	104.0150	1.6191	1.2620	7.7989	0.7432	1000.350	38.3150	54.2100	9365.00
2005/3/10	0.5203	1.2048	1.1542	6.7629	6.0975	5.5503	104.1100	1.6189	1.2635	7.7996	0.7453	1002.250	38.2800	54.2225	9361.50
2005/3/9	0.5198	1.2067	1.1593	6.7635	6.1157	5.5629	103.9600	1.6205	1.2610	7.7996	0.7471	1001.100	38.3050	54.4560	9375.50
2005/3/8	0.5185	1.2140	1.1621	6.7680	6.1373	5.5811	104.9650	1.6218	1.2531	7.8999	0.7495	1004.150	38.3300	54.6850	9335.00
2005/3/7	0.5225	1.2299	1.1756	6.8382	5.2062	5.6349	105.2000	1.6261	1.2616	7.7999	0.7570	1004.700	38.4050	54.8000	9343.00
2005/3/3												1006.750	38.4100	54.8350	9286.50
2005/3/2	0.5225	1.2383	1.1738	6.9060	6.2496	5.6664	104.6650	1.6256	1.2759	7.7998	0.7612	1007.80	38.3250	54.7500	9275.00
2005/3/1	0.5206	1.2412	1.1657	6.8689	6.2221	5.6424	104.4350	1.6228	1.2705	7.7998	0.7584	1004.50	38.2850	54.6650	9247.50
2005/2/28	0.5204	1.2388	1.1620	6.8467	6.2159	5.6245	104.5950	1.6222	1.2627	7.7989	0.7556
2005/2/25												1009.30	38.4350	54.7550	9266.00
2005/2/24	0.5235	1.2387	1.1689	6.8675	6.2486	5.6371	105.3550	1.6315	1.2711	7.7997	0.7575	1002.95	38.4850	54.6550	9210.00
2005/2/23	0.5238	1.2479	1.1636	6.8767	6.2373	5.6322	104.8250	1.6278	1.2708	7.7999	0.7569	1002.00	38.3650	54.6600	9240.00
首页上页下页末页当前页：[46/70]

关于立德

联系我们

留言立德