苏州立德会计师事务所

2026/4/22

苏州立德会计师事务所纽约外汇行情搜索系统

首页 > 汇率查询

苏州立德会计师事务所人民币汇率搜索系统

搜索：

年

月

日

日期	英镑	加拿大元	瑞士法郎	瑞典克朗	挪威克朗	丹麦克朗	日元	新加坡元	澳元	港币	欧元	韩元	泰国铢	菲比索	印尼卢比
2005/2/22	0.5232	1.2250	1.1588	6.8688	6.2358	5.6148	104.0650	1.6263	1.2595	7.7998	0.7545
2005/2/21	0.5273	1.2337	1.1829	6.9754	6.3422	5.7000	105.5750	1.6374	1.2669	7.8000	0.7658	1024.60	38.5850	54.6000	9250.00
2005/2/18	0.5278	1.2317	1.1828	6.9674	6.3457	5.6987	105.6050	1.6390	1.2680	7.7998	0.7648	1025.90	38.5550	54.8250	9289.50
2005/2/17	0.5277	1.2295	1.1840	6.9534	6.3632	5.6956	105.5250	1.6398	1.2696	7.7998	0.7651	1025.95	38.5750	55.0500	9290.00
2005/2/16	0.5304	1.2364	1.1873	6.9662	6.4202	5.7124	105.4050	1.6412	1.2736	7.7998	0.7675	1024.55	38.3820	54.7050	9272.50
2005/2/15	0.5272	1.2307	1.1904	6.9683	6.4401	5.7162	104.4200	1.6378	1.2701	7.7987	0.7679
2005/2/3	0.5312	1.2413	1.2018	7.0022	6.3900	5.7369	104.4800	1.6380	1.2969	7.7999	0.7708	1028.05	38.5250	54.9000	9206.00
2005/2/2												1028.15	38.5950	55.0100	9232.50
2005/2/1	0.5308	1.2360	1.1905	6.9670	6.3485	5.7041	103.7050	1.6385	1.2907	7.7998	0.7665	1026.90	38.5700	54.9200	9191.00
2005/1/31												1026.00	38.4800	55.1250	9150.00
2005/1/28												1026.80	38.4650	55.1750	9149.50
2005/1/27	0.5297	1.2377	1.1850	6.9735	6.3326	5.7098	103.1250	1.6306	1.2874	7.7988	0.7672	1027.75	38.5200	55.1850	9145.00
2005/1/26	0.5312	1.2325	1.1834	6.9375	6.3215	5.6925	103.0550	1.6323	1.2904	7.7994	0.7645	1031.25	38.5550	55.3650	9150.50
2005/1/25	0.5365	1.2358	1.1934	6.9970	6.3363	5.7383	104.0650	1.6402	1.3069	7.7993	0.7710	1031.15	38.4700	55.3275	9135.50
2005/1/24	0.5317	1.2245	1.1832	6.9433	6.2832	5.6981	102.5800	1.6327	1.2984	7.7988	0.7656
2005/1/21	0.5324	1.2212	1.1850	6.9403	6.2941	5.7054	102.6850	1.6343	1.2991	7.7985	0.7666	1037.75	38.5900	55.5250	9153.00
2005/1/20												1031.00	38.5250	55.4800	9155.00
2005/1/19	0.5346	1.2276	1.1865	6.9373	6.2775	5.7214	102.8100	1.6330	1.3163	7.7990	0.7689
2005/1/18	0.5357	1.2240	1.1856	6.9385	6.2661	5.7130	102.2850	1.6358	1.3230	7.7989	0.7677	1036.250	38.5350	55.5100	9135.00
2005/1/17	0.5378	1.2171	1.1835	6.9369	6.2731	5.6951	102.1050	1.6334	1.3185	7.7973	0.7654	1036.050	38.6000	55.4850	9129.50
2005/1/14	0.5347	1.2156	1.1803	6.9111	6.2454	5.6758	102.0050	1.6376	1.3173	7.7943	0.7630	1039.65	38.7250	55.7075	9175.00
2005/1/13	0.5311	1.2017	1.1715	6.8469	6.1886	5.6268	102.3800	1.6310	1.3057	7.7910	0.7562
2005/1/12												1014.50	38.9750	56.0375	9260.00
2005/1/11	0.5324	1.2187	1.1828	6.8875	6.2551	5.6734	103.2950	1.6394	1.3122	7.7959	0.7626	1044.30	39.0700	56.0550	9282.00
2005/1/10	0.5332	1.2228	1.1822	6.9109	6.2930	5.6872	104.335	1.6434	1.3199	7.7957	0.7644	1054.25	39.2350	56.1500	9300.00
2005/1/7	0.5347	1.2318	1.1851	6.9264	6.3095	5.7016	104.820	1.6485	1.3209	7.7908	0.7662	1054.40	39.2300	56.2450	9307.50
2005/1/6	0.5333	1.2359	1.1748	6.8791	6.2785	5.6487	105.030	1.6500	1.3147	7.7949	0.7592	1044.25	39.1250	56.1550	9310.00
2005/1/5	0.5312	1.2257	1.1686	6.8118	6.2296	5.6113	104.110	1.6464	1.3074	7.7885	0.7542	1047.95	39.1650	56.2175	9312.50
2005/1/4	0.5312	1.2227	1.1676	6.8188	6.2333	5.5995	104.610	1.6500	1.3058	7.7857	0.7532	1038.95	38.9300	56.1375	9279.00
2005/1/3	0.5251	1.2075	1.1486	6.7096	6.1221	5.5233	102.720	1.6401	1.2858	7.7777	0.7429
首页上页下页末页当前页：[47/70]

关于立德

联系我们

留言立德