苏州立德会计师事务所

2026/4/22

苏州立德会计师事务所纽约外汇行情搜索系统

首页 > 汇率查询

苏州立德会计师事务所人民币汇率搜索系统

搜索：

年

月

日

日期	英镑	加拿大元	瑞士法郎	瑞典克朗	挪威克朗	丹麦克朗	日元	新加坡元	澳元	港币	欧元	韩元	泰国铢	菲比索	印尼卢比
2004/11/19	0.5385	1.1935	1.1621	6.8820	6.2595	5.7063	103.1200	1.6461	1.2767	7.7715	0.7680	1067.55	40.1950	56.3300	9002.50
2004/11/18	0.5405	1.2063	1.1712	6.9205	6.2722	5.7350	104.2250	1.6533	1.2849	7.7758	0.7718	1064.10	40.0800	56.2850	8997.00
2004/11/17	0.5378	1.1947	1.1627	6.8914	6.2317	5.7027	104.0800	1.6461	1.2796	7.7741	0.7673	1091.650	40.2950	56.3300	8997.00
2004/11/16	0.5397	1.1960	1.1761	6.9152	6.2508	5.7363	105.3250	1.6503	1.2944	7.7742	0.7718	1093.10	40.4300	56.3200	8992.00
2004/11/15	0.5415	1.2003	1.1792	6.9125	6.2624	5.7404	105.2850	1.6512	1.2934	7.7735	0.7724	1096.250	40.3000	56.2900	8990.00
2004/11/12	0.5385	1.1922	1.1717	6.9542	6.2552	5.7278	105.5750	1.6508	1.2996	7.7711	0.7707	1106.600	40.5150	56.3350	9060.00
2004/11/11	0.5431	1.1959	1.1783			5.7596	106.6400	1.6566	1.3086			1112.804	40.7350	56.3350	9062.50
2004/11/10	0.5415	1.1941	1.1817	7.0267	6.3328	5.7653	107.1557	1.6585	1.3169	7.7804	0.7758
2004/11/9												1103.55	40.7050	56.3325	9002.00
2004/11/8	0.5385	1.1944	1.1815	7.0381	6.3719	5.7520	105.4750	1.6500	1.3195	7.7139	0.7740	1105.55	40.8350	56.3290	9045.00
2004/11/5	0.5389	1.1978	1.1773	7.0072	6.3092	5.7299	105.5850	1.6538	1.3100	7.7717	0.7709	1110.65	40.9150	56.3950	9055.50
2004/11/4	0.5423	1.2073	1.1880	7.0650	6.3521	5.7751	106.0550	1.6560	1.3206	7.7786	0.7770	1115.35	41.120	56.370	9105.50
2004/11/3	0.5408	1.2086	1.1935	7.0662	6.3638	5.7966	106.2400	1.6657	1.3230	7.7818	0.7798	1117.70	41.085	56.390	9117.50
2004/11/2	0.5437	1.2254	1.2045	7.1257	6.4309	5.8407	106.1550	1.6680	1.3375	7.7820	0.7859	1117.95	41.055	56.320	9088.50
2004/11/1	0.5452	1.2232	1.2020	7.4454	6.3978	5.8290	106.4550	1.6673	1.3394	7.7897	0.7841	1116.45	41.0750	56.280	9088.50
2004/10/29	0.5444	1.2185	1.1949	7.0774	6.3615	5.8049	105.845	1.6626	1.3368	7.7825	0.7817	1122.350	41.040	56.355	9095.50
2004/10/28	0.5467	1.2234	1.2007	7.0982	6.4097	5.8354	109.3250	1.6628	1.3406	7.7804	0.7851	1126.350	41.090	56.3650	9097.50
2004/10/27	0.5470	1.2253	1.2067	7.1033	6.4403	5.8489	106.4350	1.6628	1.3421	7.7765	0.7867	1131.850	41.080	56.3950	9114.00
2004/10/26	0.5451	1.2255	1.2014	7.0599	6.4132	5.8214	106.660	1.6622	1.3402	7.7820	0.7835	1134.300	41.050	56.3330
2004/10/25	0.5432	1.2207	1.1960	7.0845	6.4306	5.8055	106.80	1.6630	1.3405	7.7780	0.7808	1136.250	41.2050	56.2675	9075.00
2004/10/22												1141.350	41.3350	56.320	9101.00
2004/10/21	0.5470	1.2428	1.2173	7.2026	6.5283	5.8936	107.490	1.6731	1.3558	7.7881	0.7926	1142.550	41.3150	56.300	9075.00
2004/10/20	0.5501	1.2454	1.2221	7.1981	6.5397	5.9095	108.235	1.6728	1.3606	7.7875	0.7947	1142.550	41.3450	56.320	9070.00
2004/10/19	0.5543	1.2578	1.2287	7.2539	6.5918	5.9419	108.4350	1.6741	1.3741	7.7897	0.7989	1145.150	41.4450	56.400	9130.00
2004/10/18	0.5559	1.2578	1.2306	7.2608	6.5771	5.9508	109.2550	1.6781	1.3783	7.7897	0.7999	1144.150	41.460	56.440	9090.50
2004/10/15	0.5545	1.2521	1.2333	7.2955	6.5782	5.9640	109.265	1.6787	1.3692	7.7875	0.8017	1145.85	41.405	56.4425	9096.50
2004/10/14	0.5564	1.2564	1.2446	7.3339	6.6054	6.0027	109.630	1.6838	1.3728	7.7912	0.8071	1144.60	41.415	56.440	9127.00
2004/10/13	0.5572	1.2560	1.2517	7.3308	6.6390	6.0225	109.725	1.6845	1.3764	7.7915	0.8099
2004/10/12												1147.65	41.3200	56.360	9112.50
2004/10/11	0.5563	1.2557	1.2512	7.3040	6.6461	6.0085	109.375	1.6808	1.3640	7.7915	0.8076	1148.50	41.3250	56.300	9087.50
首页上页下页末页当前页：[49/70]

关于立德

联系我们

留言立德