苏州立德会计师事务所

2026/4/22

苏州立德会计师事务所纽约外汇行情搜索系统

首页 > 汇率查询

苏州立德会计师事务所人民币汇率搜索系统

搜索：

年

月

日

日期	英镑	加拿大元	瑞士法郎	瑞典克朗	挪威克朗	丹麦克朗	日元	新加坡元	澳元	港币	欧元	韩元	泰国铢	菲比索	印尼卢比
2004/10/8	0.5573	1.2524	1.2509	7.2997	6.6833	5.9957	109.525	1.6816	1.3606	7.7808	0.8058	1150.35	41.3550	56.420	9083.50
2004/10/7	0.5612	1.2608	1.2642	7.3533	6.7397	6.0552	111.1700	1.6904	1.3732	7.7964	0.8138
2004/9/29												1156.00	41.5400	56.3330	9187.50
2004/9/28	0.5517	1.2716	1.2597	7.3526	6.7711	6.0378	111.4050	1.6965	1.3944	7.7989	0.8115	1149.50	41.5700	56.4200	9222.50
2004/9/27	0.5528	1.2726	1.2610	7.3682	6.8176	6.0514	111.315	1.6918	1.4030	7.7994	0.8134	1149.40	41.4600	56.4250	9123.50
2004/9/24	0.5538	1.2752	1.2622	7.3642	6.8138	6.0639	110.6500	1.6908	1.3993	7.7991	0.8153	1147.650	41.4150	56.3780	9121.00
2004/9/23	0.5569	1.2795	1.2609	7.3560	6.7920	6.0630	110.7600	1.6951	1.4022	7.7993	0.8152	1146.850	41.3950	56.3450	9160.00
2004/9/22	0.5574	1.2837	1.2593	7.3748	6.8233	6.0658	110.545	1.6945	1.4141	7.7998	0.8150	1145.15	41.2950	56.3100	9115.00
2004/9/21	0.5563	1.2876	1.2539	7.3351	6.8310	6.0297	109.71	1.6888	1.4210	7.7999	0.8106	1145.25	41.345	56.300	8995.00
2004/9/20	0.5599	1.2939	1.2717	7.4379	6.8919	6.1088	109.875	1.6894	1.4279	7.7898	0.8213	1147.60	41.250	56.220	9037.50
2004/9/17	0.5576	1.2973	1.2685	7.4663	6.9177	6.1058	109.855	1.6901	1.4324	7.7997	0.8208	1145.15	41.230	56.1750	9005.00
2004/9/16	0.5574	1.2901	1.2680	7.4773	6.9214	6.1016	109.545	1.6885	1.4301	7.7995	0.8202	1145.85	41.275	56.1275	9112.50
2004/9/15	0.5629	1.2968	1.2695	7.5110	6.9121	6.1187	110.015	1.6921	1.4377	7.8998	0.8226	1144.30	41.245	56.1125	9082.50
2004/9/14	0.5568	1.2935	1.2594	7.4289	6.8485	6.0748	109.655	1.6911	1.4254	7.7978	0.8166	1145.45	41.440	56.205	9180.00
2004/9/13	0.5569	1.3017	1.2591	7.4153	6.8166	6.0688	110.045	1.6969	1.4375	7.7996	0.8160	1145.45	41.530	56.150	9277.00
2004/9/10	0.5586	1.2895	1.2576	7.4288	6.7925	6.0734	110.145	1.7006	1.4462	7.7999	0.8170	1146.25	41.56	56.105	9305.00
2004/9/9	0.5607	1.2884	1.2635	7.4657	6.7969	6.0972	109.720	1.6995	1.4542	7.7988	0.8200	1147.70	41.6250	56.060	9292.00
2004/9/8	0.5598	1.2906	1.2609	7.4815	6.8422	6.1052	109.370	1.6967	1.4363	7.7993	0.8210	1148.60	41.6550	56.0950	9272.00
2004/9/7	0.5640	1.2878	1.2678	7.5234	6.8930	6.1439	109.3050	1.6987	1.4400	7.7993	0.8262	1153.25	41.615	56.130	9278.00
2004/9/6	0.5630	1.3005	1.2707	7.5702	6.9008	6.1656	110.485	1.7043	1.4448	7.7989	0.8290	1152.55	41.605	56.110	9278.50
2004/9/3	0.5630	1.3001	1.2757	7.5702	6.9008	6.1656	110.485	1.7043	1.4448	7.7989	0.8290	1148.55	41.49	56.0675	9270.00
2004/9/2	0.5590	1.2997	1.2621	7.4949	6.8329	6.1110	109.530	1.7024	1.4344	7.7968	0.8217	1151.50	41.63	56.2275	9325.00
2004/9/1	0.5578	1.3072	1.2602	7.4890	6.8497	6.1038	109.5350	1.7065	1.4228	7.8000	0.8206	1151.25	41.60	56.10	9367.50
2004/8/31	0.5548	1.3127	1.2463	7.4984	6.8798	6.1064	109.23	1.7104	1.4194	7.8000	0.8210	1154.25	56.1950	41.65	9313.00
2004/8/30	0.5567	1.3185	1.2789	7.5675	6.9512	6.1679	109.91	1.7147	1.4293	7.8000	0.8294
2004/8/27												1151.80	56.145	41.63	9293.50
2004/8/26												1156.60	56.10	41.70	9304.50
2004/8/25	0.5566	1.3054	1.2727	7.5774	6.8903	6.1506	110.16	1.7110	1.4169	7.8000	0.8271	1156.25	56.033	41.50	9282.50
2004/8/24	0.5580	1.3063	1.2726	7.5854	6.8721	6.1552	109.59	1.7127	1.4002	7.7999	0.8276	1154.55	55.9125	41.4980	9290.00
2004/8/23	0.5529	1.3072	1.2697	7.5537	6.8079	6.1246	109.82	1.7115	1.4014	7.7998	0.8235
首页上页下页末页当前页：[50/70]

关于立德

联系我们

留言立德