苏州立德会计师事务所

2026/4/22

苏州立德会计师事务所纽约外汇行情搜索系统

首页 > 汇率查询

苏州立德会计师事务所人民币汇率搜索系统

搜索：

年

月

日

日期	英镑	加拿大元	瑞士法郎	瑞典克朗	挪威克朗	丹麦克朗	日元	新加坡元	澳元	港币	欧元	韩元	泰国铢	菲比索	印尼卢比
2004/8/16												1157.45	55.645	41.53	9262.50
2004/8/13												1161.00	55.695	41.555	9241.00
2004/8/12												1156.90	55.645	41.505	9270.00
2004/8/11	0.5462	1.3254	1.2617	7.5355	6.8044	6.0872	110.89	1.7123	1.3995	7.7988	0.8183	1157.45	55.705	41.46	9280.00
2004/8/10	0.5475	1.3217	1.2627	7.5170	6.8161	6.0784	111.36	1.7147	1.4032	7.7980	0.8175	1157.20	55.73	41.4050	9175.00
2004/8/9	0.5432	1.3175	1.2537	7.4855	6.7585	6.0572	110.625	1.7163	1.3974	7.7987	0.8147	1157.25	55.66	41.355	9152.00
2004/8/6												1167.00	55.69	41.495	9197.50
2004/8/5												1164.95	55.90	41.45	9187.50
2004/8/4												1163.85	55.86	41.385	9177.50
2004/8/3												1162.65	55.73	41.285	9130.00
2004/8/2	0.5470	1.3321	1.2784	7.6636	7.0090	6.1796	110.725	1.7163	1.4200	7.7996	0.8311
2004/7/30												1171.65	55.9975	41.385	9180.00
2004/7/29	0.5506	1.3249	1.2807	7.6774	7.0232	6.1758	112.05	1.7245	1.4309	7.7995	0.8307	1168.38	55.995	41.430	9159.50
2004/7/28												1167.25	56.015	41.450	9120.00
2004/7/27	0.5486	1.3317	1.2757	7.6403	7.0449	6.1659	110.925	1.7250	1.4291	7.7999	0.8294	1163.25	56.12	41.255	9135.00
2004/7/26	0.5433	1.3318	1.2643	7.5786	6.9858	6.1225	109.975	1.7228	1.4101	7.7998	0.8234	1162.30	56.035	41.085	9087.50
2004/7/23	0.5457	1.3209	1.2669	7.6027	7.0367	6.1444	110.150	1.7245	1.4085	7.8000	0.8263	1163.45	56.0375	41.015	9055.00
2004/7/22	0.5425	1.3169	1.2484	7.4968	6.9286	6.0685	109.725	1.7161	1.3989	7.7999	0.8190	1162.35	56.005	40.97	9064.00
2004/7/21	0.5433	1.3223	1.2497	7.5045	6.9288	6.0659	109.855	1.7143	1.3985	7.7999	0.8157	1159.20	55.9125	40.91	8982.00
2004/7/20	0.5399	1.3135	1.2436	7.4608	6.8796	6.0298	108.675	1.7060	1.3741	7.7999	0.8108	1160.45	55.9275	40.7900	8965.00
2004/7/19	0.5354	1.3074	1.2281	7.3945	6.8321	5.9772	108.21	1.6998	1.3657	7.7999	0.8039	1158.45	55.9325	40.76	8888.00
2004/7/16	0.5339	1.3110	1.2244	7.3843	6.8215	5.9710	108.705	1.6999	1.3662	7.7992	0.8032	1165.70	56.013	40.855	8960.00
2004/7/15	0.5398	1.3240	1.2363	7.4417	6.8637	6.0177	109.78	1.7069	1.3842	7.7999	0.8094	1159.90	55.945	40.83	8984.00
2004/7/14	0.5385	1.3229	1.2292	7.4285	6.8839	6.0040	109.195	1.7026	1.3811	7.8000	0.8075	1150.05	55.82	40.75	8972.50
2004/7/13	0.5387	1.3193	1.2358	7.4714	6.8928	6.0304	108.675	1.7006	1.3783	7.7999	0.8111	1149.50	55.875	40.7130	8885.00
2004/7/12	0.5363	1.3177	1.2249	7.4220	6.8209	5.9921	108.25	1.6958	1.3745	7.7998	0.8061	1146.60	55.735	40.7200	8900.00
2004/7/9	0.5374	1.3184	1.2231	7.4030	6.8139	5.9898	108.22	1.7021	1.3844	7.7994	0.8056	1151.60	55.875	40.7850	8990.00
2004/7/8	0.5404	1.3175	1.2251	7.4132	6.8355	6.0000	108.940	1.7060	1.3888	7.7991	0.8069	1150.05	55.945	40.7750	9007.00
2004/7/7	0.5391	1.3206	1.2273	7.4230	6.8115	6.0088	108.525	1.7077	1.3819	7.7998	0.8082	1154.35	55.920	40.8150	9017.50
2004/7/6	0.5429	1.3271	1.2364	7.4779	6.8876	6.0492	109.530	1.7160	1.4018	7.7998	0.8137	1154.95	55.885	40.830	8950.00
首页上页下页末页当前页：[51/70]

关于立德

联系我们

留言立德