苏州立德会计师事务所

2026/4/22

苏州立德会计师事务所纽约外汇行情搜索系统

首页 > 汇率查询

苏州立德会计师事务所人民币汇率搜索系统

搜索：

年

月

日

日期	英镑	加拿大元	瑞士法郎	瑞典克朗	挪威克朗	丹麦克朗	日元	新加坡元	澳元	港币	欧元	韩元	泰国铢	菲比索	印尼卢比
2004/7/5	0.5452	1.3239	1.2323	7.4570	6.9014	6.0327	108.330	1.7116	1.4012	7.7998	0.8116	1152.65	55.8625	40.7250	9130.00
2004/7/2	0.5452	1.3239	1.2323	7.4570	6.9014	6.0327	108.330	1.7116	1.4012	7.7998	0.8116	1155.50	55.970	40.8450	9309.00
2004/7/1	0.5497	1.3334	1.2481	7.5372	6.9614	6.1104	108.310	1.7140	1.4179	7.7995	0.8221	1152.40	56.06	40.8150	9385.00
2004/6/30	0.5495	1.3334	1.2487	7.5126	6.9226	6.0928	108.765	1.7179	1.4309	7.7998	0.8179	1155.45	56.1475	40.960	9401.50
2004/6/29												1152.45	56.200	40.875	9427.00
2004/6/28	0.5466	1.3477	1.2489	7.5024	6.8438	6.0991	107.935	1.7110	1.4297	7.7980	0.8207	1148.55	56.110	40.870	9420.00
2004/6/25	0.5477	1.3500	1.2475	7.5244	6.8199	6.1066	107.650	1.7083	1.4283	7.7978	0.8216	1151.80	56.955	40.8050	9415.00
2004/6/24	0.5481	1.3452	1.2436	7.5281	6.8678	6.1039	107.150	1.7115	1.4274	7.2987	0.8212	1155.65	56.0375	40.935	9430.00
2004/6/23	0.5507	1.3603	1.2535	7.5865	6.9390	6.1485	108.585	1.7201	1.4547	7.7987	0.8272	1161.15	56.24	40.945	9424.00
2004/6/22	0.5496	1.3576	1.2512	7.5688	6.8871	6.1426	109.230	1.7231	1.4540	7.7991	0.8264	1157.55	56.225	40.955	9413.00
2004/6/21	0.5461	1.3651	1.2460	7.5587	6.9084	6.1375	108.905	1.7213	1.4477	7.7988	0.8258	1156.75	56.22	40.895	9393.00
2004/6/18	0.5437	1.3627	1.2440	7.5365	6.8666	6.1196	108.785	1.7155	1.4498	7.7991	0.8234	1160.05	56.415	40.955	9408.50
2004/6/17	0.5446	1.3714	1.2505	7.5880	6.9235	6.1618	109.465	1.7178	1.4636	7.7981	0.8290	1157.35	56.330	40.920	9404.50
2004/6/16	0.5476	1.3742	1.2672	7.6281	6.9246	6.1898	110.055	1.7195	1.4530	7.7987	0.8327	1157.25	56.190	40.910	9395.00
2004/6/15	0.5456	1.3681	1.2479	7.5282	6.8155	6.1093	109.390	1.7137	1.4324	7.7983	0.8219	1163.25	56.0425	40.995	9400.00
2004/6/14	0.5517	1.3741	1.2563	7.6080	6.9061	6.1635	110.090	1.7195	1.4568	7.7977	0.8293	1162.70	55.935	40.805	9405.00
2004/6/11	0.5497	1.3649	1.2589	7.6204	6.9018	6.1863	110.075	1.7166	1.4458	7.7950	0.8323	1161.80	55.8650	40.6850	9397.50
2004/6/10	0.5424	1.3602	1.2446	7.5534	6.8237	6.1388	109.240	1.7127	1.4338	7.7979	0.8257	1159.35	55.7675	40.640	9405.00
2004/6/9	0.5468	1.3592	1.2555	7.5629	6.7823	6.1752	110.450	1.7144	1.4494	7.7958	0.8299	1154.35	55.6850	40.535	9283.00
2004/6/8	0.5446	1.3480	1.2374	7.4135	6.6850	6.0632	109.635	1.7072	1.4258	7.7938	0.8150	1157.85	55.7675	40.555	9255.00
2004/6/7	0.5431	1.3464	1.2370	7.3973	6.6443	6.0339	109.560	1.7040	1.4137	7.7949	0.8117	1158.10	55.805	40.580	9338.50
2004/6/4	0.5435	1.3509	1.2397	7.4321	6.6671	6.0506	111.095	1.7100	1.4394	7.7967	0.8139	1162.80	55.91	40.690	9445.50
2004/6/3	0.5433	1.3623	1.2500	7.4807	6.7026	6.0803	110.780	1.7095	1.4488	7.7965	0.8178
2004/6/2												1165.35	55.685	40.695	9466.00
2004/6/1	0.5436	1.3675	1.2465	7.4409	6.6895	6.0732	110.705	1.7055	1.4141	7.7965	0.8166
2004/5/31	0.5456	1.3621	1.2518	7.4418	6.7210	6.0850	110.285	1.6991	1.3999	7.7945	0.8181	1161.25	55.830	40.495	9265.00
2004/5/28	0.5456	1.3621	1.2518	7.4418	6.7210	6.0850	110.285	1.6991	1.3999	7.7945	0.8181	1165.20	55.8875	40.5750	9289.00
2004/5/27	0.5439	1.3584	1.2449	7.4204	6.7055	6.0601	110.840	1.7002	1.3942	7.7939	0.8147	1170.15	55.955	40.680	9310.00
2004/5/26	0.5511	1.3705	1.2721	7.5142	6.7797	6.1459	111.96	1.7121	1.4151	7.7948	0.8262	1179.50	55.965	40.735	9265.00
2004/5/25	0.5519	1.3724	1.2728	7.5467	6.8037	6.1487	111.745	1.7105	1.4103	7.7941	0.8264	1178.20	55.955	40.805	9307.50
首页上页下页末页当前页：[52/70]

关于立德

联系我们

留言立德