苏州立德会计师事务所

2026/4/22

苏州立德会计师事务所纽约外汇行情搜索系统

首页 > 汇率查询

苏州立德会计师事务所人民币汇率搜索系统

搜索：

年

月

日

日期	英镑	加拿大元	瑞士法郎	瑞典克朗	挪威克朗	丹麦克朗	日元	新加坡元	澳元	港币	欧元	韩元	泰国铢	菲比索	印尼卢比
2004/5/24	0.5585	1.3709	1.2780	7.5902	6.8669	6.1961	112.780	1.7159	1.4330	7.7945	0.8329	1177.85	55.393	40.715	9097.50
2004/5/21	0.5593	1.3731	1.2820	7.5787	6.8707	6.2035	112.395	1.7130	1.4232	7.7898	0.8341	1176.65	55.8925	40.779	9073.50
2004/5/20	0.5627	1.3674	1.2871	7.6053	6.9294	6.2297	112.865	1.7188	1.4350	7.7915	0.8372	1179.50	55.870	40.785	9049.00
2004/5/19	0.5607	1.3754	1.2772	7.5738	6.8708	6.1942	113.075	1.7156	1.4390	7.7873	0.8325	1175.45	55.780	40.665	9055.00
2004/5/18	0.5659	1.3902	1.2833	7.6489	6.9231	6.2260	114.095	1.7265	1.4551	7.8000	0.8368	1184.60	55.955	40.920	9080.00
2004/5/17	0.5649	1.3953	1.2752	7.6387	6.8714	6.1850	114.24	1.7267	1.4602	7.7999	0.8314	1183.50	55.870	40.815	8992.50
2004/5/14	0.5681	1.3901	1.2962	7.7193	6.9203	6.2610	114.260	1.7245	1.4446	7.7998	0.8415	1189.10	55.960	40.83	9050.00
2004/5/13	0.5673	1.3932	1.3063	7.7385	6.9190	6.2985	114.585	1.7271	1.4538	7.7997	0.8465	1185.75	55.965	40.715	9007.50
2004/5/12	0.5641	1.3870	1.2940	7.6917	6.8806	6.2519	112.925	1.7208	1.4307	7.8000	0.8402	1182.80	55.825	40.525	8987.50
2004/5/11	0.5699	1.3869	1.2972	7.7400	6.9332	6.2701	113.145	1.7200	1.4363	7.7999	0.8426	1188.45	55.965	40.615	8976.00
2004/5/10	0.5627	1.3909	1.2986	7.7428	6.8867	6.2781	113.665	1.7255	1.4359	7.80	0.8437
2004/4/30												1172.20	56.0325	39.975	8686.50
2004/4/29												1166.65	55.75	39.875	8640.50
2004/4/28	0.5647	1.3757	1.3076	7.6960	6.9126	6.2869	110.160	1.6992	1.3860	7.7997	0.8448	1156.40	55.60	39.665	8625.00
2004/4/27												1153.25	55.66	39.63	8605.00
2004/4/26	0.5595	1.3486	1.3065	7.6852	6.9413	6.2677	108.635	1.6955	1.3605	7.7993	0.8424	1155.20	55.660	39.565	8625.00
2004/4/22												1158.95	55.825	39.585	8647.50
2004/4/21												1156.00	55.695	39.465	8633.50
2004/4/20	0.5598	1.3571	1.3139	7.7425	6.9901	6.2801	108.785	1.6825	1.3668	7.7987	0.8438	1156.30	55.62	39.395	8602.50
2004/4/16												1161.10	55.745	39.495	8628.00
2004/4/15												1157.50	55.855	39.435	8622.50
2004/4/14	0.5585	1.3439	1.2972	7.6803	6.9316	6.2215	108.62	1.6806	1.3605	7.7981	0.8355	1150.30	55.705	39.235	8604.00
2004/4/13	0.5497	1.3353	1.2997	7.6780	6.9494	6.2315	106.60	1.6706	1.3242	7.7962	0.8371	1140.45	55.94	39.115	8582.50
2004/4/12	0.5438	1.3359	1.2826	7.5998	6.9633	6.1669	105.390	1.6656	1.3032	7.7953	0.8282	1141.85	56.17	39.205	8591.50
2004/4/9	0.5454	1.3292	1.2813	7.5796	6.9335	6.1537	106.435	1.6774	1.3089	7.7964	0.8265
2004/4/8	0.5453	1.3273	1.2820	7.5836	6.9253	6.1589	106.275	1.6778	1.3112	7.7962	0.8272
2004/4/7	0.5434	1.3094	1.2762	7.5391	6.8660	6.1144	105.260	1.6748	1.3061	7.7943	0.8212
2004/4/5	0.5491	1.3137	1.3045	7.6529	6.9593	6.1969	104.955	1.6798	1.3271	7.7881	0.8323
2004/4/2	0.5459	1.3147	1.2897	7.6125	6.9129	6.1340	104.530	1.6765	1.3188	7.7880	0.8238
2004/4/1	0.5384	1.3061	1.2634	7.4645	6.8192	6.0232	103.435	1.6708	1.3028	7.7859	0.8087
首页上页下页末页当前页：[53/70]

关于立德

联系我们

留言立德