苏州立德会计师事务所

2026/4/21

苏州立德会计师事务所纽约外汇行情搜索系统

首页 > 汇率查询

苏州立德会计师事务所人民币汇率搜索系统

搜索：

年

月

日

日期	英镑	加拿大元	瑞士法郎	瑞典克朗	挪威克朗	丹麦克朗	日元	新加坡元	澳元	港币	欧元	韩元	泰国铢	菲比索	印尼卢比
2003/9/4	0.6323	1.3708	1.4042	8.3366	7.5179	6.7868	116.7400	1.7567	1.5556	7.7993	0.9135
2003/9/3	0.6364	1.3792	1.4155	8.4130	7.5910	6.8476	115.9300	1.7550	1.5634	7.7992	0.9221
2003/9/2	0.6381	1.3939	1.4189	8.4773	7.6316	6.8697	116.3850	1.7563	1.5727	7.7994	0.9252
2203/9/1	0.6366	1.3798	1.3997	8.3641	7.5284	6.7674	116.5350	1.7523	1.5488	7.7993	0.9113
2003/8/29	0.6339	1.3863	1.3997	8.3414	7.5048	6.7614	116.9750	1.7517	1.5455	7.7993	0.9101
2003/8/28	0.6339	1.3943	1.4147	8.4612	7.6320	6.8279	117.2600	1.7531	1.5604	7.7993	0.9190
2003/8/27	0.6357	1.4020	1.4143	8.4854	7.6678	6.8242	117.4200	1.7515	1.5631	7.7993	0.9191
2003/8/25	0.6365	1.4008	1.4164	8.5234	7.6472	6.8380	117.3700	1.7445	1.5381	7.7994	0.9205
2003/8/22	0.6350	1.4012	1.4167	8.4771	7.6496	6.8264	117.6000	1.7440	1.5327	7.7990	0.9183
2003/8/21	0.6336	1.4067	1.4129	8.4470	7.5900	6.8026	117.8400	1.7385	1.5299	7.7989	0.9152
2003/8/15	0.6265	1.3855	1.3723	8.2186	7.3888	6.6037	119.1800	1.7496	1.5171	7.7992	0.8885
2003/8/14	0.6223	1.3847	1.3737	8.1846	7.3762	6.5969	119.6300	1.7502	1.5226	7.7994	0.8837
2003/8/12	0.6243	1.3850	1.3689	8.1742	7.3061	6.5826	118.6900	1.7535	1.5238	7.7993	0.8863
2203/8/11	0.6216	1.3805	1.3580	8.1530	7.2583	6.5446	118.5650	1.7525	1.5189	7.7994	0.8804
2003/8/7	0.6181	1.3923	1.3507	8.1035	7.1769	6.5383	119.0050	1.7565	1.5353	7.7996	0.8795
2003/7/31	0.6207	1.4040	1.3694	8.2105	7.2840	6.6105	120.5500	1.7603	1.5424	7.7994	0.8896
2003/7/29	0.6158	1.3860	1.3568	8.0334	7.2147	6.4990	119.8800	1.7545	1.5084	7.7992	0.8737
2003/7/25	0.6169	1.3807	1.3439	7.9817	7.1416	6.4575	118.8100	1.7460	1.5077	7.7991	0.8688
2003/7/24	0.6190	1.3964	1.3460	8.0286	7.2145	6.4788	118.9300	1.7485	1.5014	7.7995	0.8715
2003/7/23	0.6219	1.3977	1.3467	8.0307	7.2636	6.4775	118.8200	1.7555	1.5166	7.7994	0.8709
2003/7/22	0.6262	1.4159	1.3618	8.1851	7.3720	6.5615	119.0700	1.7565	1.5362	7.7994	0.8827
2003/7/21	0.6248	1.4053	1.3532	8.1776	7.3670	6.5530	118.4700	1.7570	1.5329	7.7995	0.8808
2003/7/18	0.6291	1.4070	1.3621	8.2190	7.4137	6.5845	118.3950	1.7595	1.5452	7.7993	0.8872
2203/7/17	0.6264	1.3983	1.3712	8.2420	7.4810	6.6394	118.8200	1.7625	1.5317	7.7994	0.8929
2003/7/16	0.6268	1.3869	1.3764	8.1852	7.4321	6.6310	118.1900	1.7570	1.5254	7.7996	0.8922
2003/7/15	0.6284	1.3917	1.3864	8.1857	7.4741	6.6554	117.8900	1.7578	1.5376	7.7996	0.8954
2003/7/14	0.6197	1.3736	1.3742	8.1135	7.3887	6.5920	117.6300	1.7552	1.5166	7.7997	0.8864
2003/7/11	0.6136	1.3765	1.3754	8.1070	7.3581	6.5840	117.6700	1.7535	1.5164	7.7994	0.8852
2003/7/10	0.6119	1.3830	1.3615	8.0410	7.3123	6.5335	117.7750	1.7530	1.5201	7.7989	0.8790
2003/7/9	0.6105	1.3751	1.3604	8.0550	7.2973	6.5514	117.7850	1.7463	1.5203	7.7986	0.8809	1178.75	41.6950	53.4000	8195.50
首页上页下页末页当前页：[58/70]

关于立德

联系我们

留言立德