苏州立德会计师事务所

2026/4/21

苏州立德会计师事务所纽约外汇行情搜索系统

首页 > 汇率查询

苏州立德会计师事务所人民币汇率搜索系统

搜索：

年

月

日

日期	英镑	加拿大元	瑞士法郎	瑞典克朗	挪威克朗	丹麦克朗	日元	新加坡元	澳元	港币	欧元	韩元	泰国铢	菲比索	印尼卢比
2003/7/8	0.6117	1.3632	1.3689	8.0857	7.2893	6.5705	118.2100	1.7555	1.5143	7.7989	0.8836	1179.80	41.6800	53.5500	8220.00
2003/7/7	0.6063	1.3476	1.3726	8.1401	7.3129	6.5677	118.1000	1.7565	1.4735	7.7984	0.8832	1177.80	41.6050	53.3900	8195.00
2003/7/4	0.6002	1.3405	1.3483	8.0151	7.2168	6.4706	118.1700	1.7497	1.4726	7.7984	0.8705	1181.00	41.7200	53.4500	8188.00
2203/7/2	0.6007	1.3368	1.3442	7.9563	7.1829	6.4383	118.1100	1.7485	1.4685	7.7983	0.8666	1183.20	41.8400	53.4000	8225.00
2003/7/1	0.6015	1.3536	1.3425	7.9643	7.1407	6.4275	119.4550	1.7570	1.4787	7.7982	0.8646	1192.00	41.9500	53.4000	8240.00
2003/6/30	0.6041	1.3484	1.3507	7.9828	7.2051	6.4507	119.7300	1.7606	1.4833	7.7983	0.8684	1196.00	42.0000	53.4000	8255.00
2003/6/27	0.6045	1.3463	1.3496	8.0310	7.2560	6.4985	119.6450	1.7567	1.5005	7.7981	0.8745	1195.00	42.0000	53.6500	8278.00
2003/6/25	0.5978	1.3450	1.3277	7.9343	7.1705	6.4322	117.9800	1.7385	1.4953	7.7987	0.8663	1190.00	41.5200	53.4000	8228.00
2003/6/24	0.6011	1.3595	1.3290	7.9622	7.0942	6.4514	117.9250	1.7409	1.5070	7.7987	0.8688	1193.00	41.5500	53.5000	8230.00
2003/6/23	0.5995	1.3594	1.3244	7.8979	7.0682	6.4291	117.6700	1.7394	1.5066	7.7988	0.8660	1190.30	41.5900	53.4500	8250.00
2003/6/20	0.6019	1.3610	1.3296	7.8282	7.0594	6.4032	118.3750	1.7375	1.4976	7.7989	0.8623	1190.00	41.6300	53.4000	8235.00
2003/6/19	0.5953	1.3419	1.3143	7.7523	6.9725	6.3334	118.2900	1.7294	1.4906	7.7988	0.8530	1199.00	41.5700	53.4500	8255.00
2003/6/18	0.5957	1.3351	1.3220	7.7414	6.9802	6.3492	117.8450	1.7310	1.4853	7.7987	0.8552	1187.00	41.6500	53.5000	8240.00
2203/6/17	0.5940	1.3393	1.3087	7.6739	6.9545	6.2930	118.0700	1.7280	1.4926	7.7988	0.8483	1185.00	41.5600	53.4400	8215.00
2003/6/16	0.5965	1.3444	1.3054	7.6757	6.9585	6.2770	117.6900	1.7290	1.4971	7.7989	0.8456	1190.30	41.5400	53.4500	8205.00
2003/6/13	0.5980	1.3351	1.2986	7.6617	6.9239	6.2575	117.4700	1.7305	1.4960	7.7993	0.8430	1192.00	41.6100	53.5500	8220.00
2003/6/11	0.5999	1.3513	1.3092	7.7528	6.9943	6.3235	117.7500	1.7338	1.5091	7.7989	0.8512	1195.40	41.7900	53.5500	8233.00
2003/6/10	0.6056	1.3652	1.3167	7.8055	7.0190	6.3595	117.7950	1.7305	1.5257	7.7986	0.8566	1194.50	41.7900	53.4000	8210.00
2003/6/9	0.6080	1.3586	1.3164	7.7805	6.9838	6.3389	118.1700	1.7245	1.5217	7.7983	0.8538	1196.70	41.6600	53.3500	8195.00
2003/6/6	0.6109	1.3570	1.3192	7.7770	6.9773	6.3434	118.6900	1.7285	1.5176	7.7986	0.8544	1200.30	41.6400	53.4500	8200.00
2003/6/4	0.6135	1.3590	1.3183	7.8322	6.9399	6.3744	118.8400	1.7243	1.5064	7.7986	0.8584	1201.00	41.6700	53.2000	8165.00
2003/6/3	0.6152	1.3661	1.3100	7.7714	6.8655	6.3250	119.1700	1.7274	1.5125	7.7985	0.8521	1205.00	41.7200	53.2000	8220.00
2003/6/2	0.6109	1.3705	1.3009	7.7545	6.7158	6.3174	118.6200	1.7240	1.5206	7.7986	0.8508	1203.00	41.6900	53.2500	8270.00
2203/5/30	0.6115	1.3669	1.2993	7.7540	6.6936	6.3075	119.3600	1.7323	1.5294	7.7986	0.8493	1210.00	41.7300	53.2500	8320.00
2003/5/28	0.6098	1.3849	1.2960	7.7707	6.7058	6.3125	118.6400	1.7350	1.5369	7.7986	0.8500	1200.45	41.8350	53.1000	8250.00
2003/5/27	0.6106	1.3768	1.2873	7.7705	6.6757	6.2839	117.3100	1.7222	1.5266	7.7988	0.8462	1200.65	41.7650	53.0500	8240.00
2003/5/26	0.6107	1.3729	1.2868	7.7589	6.6398	6.2551	116.8350	1.7205	1.5155	7.7988	0.8423	1200.30	41.7050	52.8100	8205.00
2003/5/23	0.6112	1.3730	1.2890	7.7699	6.6583	6.2763	116.8400	1.7227	1.5160	7.7989	0.8453	1190.75	41.7900	52.7750	8270.00
2003/5/21	0.6105	1.3508	1.2969	7.8494	6.7358	6.3596	117.2600	1.7240	1.5250	7.7992	0.8565	1194.30	42.0000	52.7200	8335.00
2003/5/20	0.6088	1.3465	1.2882	7.8435	6.7717	6.3305	116.7050	1.7233	1.5183	7.7992	0.8528	1202.00	42.0100	52.8000	8395.00
首页上页下页末页当前页：[59/70]

关于立德

联系我们

留言立德