苏州立德会计师事务所

2026/4/21

苏州立德会计师事务所纽约外汇行情搜索系统

首页 > 汇率查询

苏州立德会计师事务所人民币汇率搜索系统

搜索：

年

月

日

日期	英镑	加拿大元	瑞士法郎	瑞典克朗	挪威克朗	丹麦克朗	日元	新加坡元	澳元	港币	欧元	韩元	泰国铢	菲比索	印尼卢比
2003/5/19	0.6124	1.3629	1.2980	7.8664	6.8189	6.3675	117.2600	1.7290	1.5280	7.7991	0.8582	1195.00	42.1000	52.5000	8415.00
2003/5/16	0.6168	1.3640	1.3057	7.9045	6.7801	6.4199	115.8600	1.7260	1.5313	7.7992	0.8629	1199.85	42.0150	52.4385	8460.00
2003/5/15	0.6166	1.3827	1.3251	8.0615	6.8876	6.5233	116.5400	1.7195	1.5602	7.7990	0.8786	1196.75	42.0450	52.0250	8450.00
2203/5/14	0.6180	1.3738	1.3160	7.9798	6.8494	6.4598	116.2200	1.7253	1.5457	7.7988	0.8701	1194.30	42.2000	52.0250	8450.00
2003/5/13	0.6209	1.3865	1.3141	7.9584	6.8352	6.4456	116.5700	1.7343	1.5421	7.7993	0.8679	1199.80	42.3850	52.0750	8432.50
2003/5/12	0.6217	1.3892	1.3116	7.9552	6.8246	6.4391	117.0700	1.7330	1.5421	7.7992	0.8670	1199.40	42.4350	52.0500	8415.00
2003/5/9	0.6231	1.3948	1.3137	7.9885	6.8568	6.4620	117.2300	1.7380	1.5495	7.7992	0.8703	1196.50	42.4200	52.2250	8552.00
2003/5/8	0.6243	1.3924	1.3133	7.9507	6.8529	6.4592	116.8750	1.7400	1.5565	7.7990	0.8699	1199.00	42.6400	52.0500	8555.00
2003/5/7	0.6262	1.3966	1.3234	8.0112	6.9140	6.5335	116.4000	1.7368	1.5680	7.7991	0.8800	1199.00	42.4600	52.0500	8500.00
2003/5/6	0.6196	1.3935	1.3254	7.9485	6.8943	6.4984	117.5500	1.7403	1.5570	7.7991	0.8750	1201.00	42.5900	52.2500	8605.00
2003/4/30	0.6225	1.4114	1.3424	8.0492	6.9884	6.5782	118.6100	1.7563	1.5754	7.7992	0.8861	1217.00	42.6100	52.4500	8575.00
2003/4/29	0.6272	1.4430	1.3620	8.2295	7.0433	6.7060	119.8600	1.7761	1.5945	7.7993	0.9029	1213.30	42.8850	52.8250	8707.50
2003/4/28	0.6298	1.4471	1.3719	8.2908	7.0598	6.7620	120.4650	1.7785	1.6172	7.7992	0.9107	1221.50	42.9400	52.8750	8738.00
2203/4/25	0.6281	1.4474	1.3611	8.2622	7.0627	6.7305	120.1900	1.7835	1.6225	7.7994	0.9060	1238.00	42.9650	53.0750	8740.00
2003/4/24	0.6277	1.4566	1.3610	8.2542	7.0746	6.7293	119.8800	1.7788	1.6172	7.7996	0.9060	1220.50	42.8100	52.9000	8740.00
2003/4/23	0.6298	1.4512	1.3741	8.3045	7.1513	6.7695	120.3650	1.7786	1.6175	7.7995	0.9119	1221.55	42.8150	52.5850	8712.50
2003/4/22	0.6339	1.4486	1.3718	8.3185	7.1525	6.8036	120.0950	1.7766	1.6138	7.7997	0.9119	1222.40	42.7500	52.5500	8745.00
2003/4/21	0.6398	1.4555	1.3892	8.4155	7.2125	6.8399	120.4550	1.7721	1.6269	7.7999	0.9212	1210.00	42.7300	52.4000	8685.00
2003/4/18	0.6367	1.4505	1.3784	8.4305	7.2122	6.8136	119.6050	1.7676	1.6264	7.7998	0.9176	1204.00	42.7700	52.2500	8730.00
2003/4/17	0.6366	1.4506	1.3817	8.4251	7.2209	6.8218	119.6650	1.7679	1.6296	7.7998	0.9193	1207.00	42.8000	52.2500	8730.00
2003/4/16	0.6328	1.4551	1.3706	8.3884	7.1954	6.8034	119.5150	1.7734	1.6325	7.7997	0.9163	1209.40	42.7350	52.2450	8780.00
2003/4/15	0.5760	1.4542	1.3904	8.4895	7.3098	6.8965	120.4050	1.7808	1.6530	7.7994	0.9286	1216.80	42.8640	52.5750	8837.50
2003/4/14	0.6357	1.4542	1.3904	8.4895	7.3098	6.8965	120.4050	1.7808	1.6530	7.7994	0.9286	1216.80	42.8640	52.5750	8837.50
2203/4/11	0.6364	1.4524	1.3928	8.5118	7.3177	6.9049	120.4350	1.7806	1.6522	7.7995	0.9298	1223.20	42.9500	52.3500	8866.00
2003/4/10	0.6358	1.4533	1.3879	8.4878	7.3138	6.8815	119.6950	1.7753	1.6522	7.7995	0.9274	1230.00	42.8400	52.6000	8854.00
2003/4/9	0.6396	1.4668	1.3806	8.4998	7.2387	6.8968	120.1350	1.7831	1.6511	7.7996	0.9287	1239.70	42.9300	52.5500	8861.00
2003/4/8	0.6433	1.4679	1.3869	8.5360	7.2621	6.9311	119.8550	1.7826	1.6646	7.7996	0.9335	1254.00	43.0450	52.9500	8878.50
2003/4/7	0.6432	1.4777	1.3887	8.5855	7.2615	6.9636	119.8000	1.7816	1.6707	7.7995	0.9353	1256.8550	43.1350	53.0500	8874.00
2003/4/4	0.6405	1.4729	1.3857	8.5723	7.2454	6.9194	119.9550	1.7760	1.6654	7.7994	0.9318	1256.90	43.1600	53.1750	8892.50
2003/4/3	0.6360	1.4736	1.3788	8.5543	7.2381	6.9087	119.3550	1.7790	1.6621	7.7994	0.9296	1256.90	43.0800	53.0750	8890.00
首页上页下页末页当前页：[60/70]

关于立德

联系我们

留言立德