苏州立德会计师事务所

2026/4/21

苏州立德会计师事务所纽约外汇行情搜索系统

首页 > 汇率查询

苏州立德会计师事务所人民币汇率搜索系统

搜索：

年

月

日

日期	英镑	加拿大元	瑞士法郎	瑞典克朗	挪威克朗	丹麦克朗	日元	新加坡元	澳元	港币	欧元	韩元	泰国铢	菲比索	印尼卢比
2003/4/2	0.6379	1.4697	1.3795	8.5805	7.2599	6.8973	118.9450	1.7709	1.6599	7.7993	0.9287	1253.50	42.9600	53.3400	8890.00
2003/4/1	0.6335	1.4738	1.3535	8.4630	7.2004	6.8046	117.9850	1.7704	1.6541	7.7994	0.9163	1257.00	42.8400	53.3250	8885.00
2003/3/31	0.6316	1.4684	1.3502	8.4445	7.2705	6.8035	117.9150	1.7639	1.6547	7.7995	0.9151	1254.65	42.8700	53.3500	8902.25
2203/3/28	0.6356	1.4717	1.3692	8.5478	7.3186	6.8890	119.7900	1.7704	1.6643	7.7992	0.9272	1259.25	42.9100	53.6550	8905.50
2003/3/27	0.6392	1.4633	1.3823	8.6337	7.3494	6.9458	119.9750	1.7676	1.6626	7.7993	0.9352	1252.95	42.9500	53.5000	8898.00
2003/3/26	0.6353	1.4690	1.3823	8.6510	7.3393	6.9504	120.0250	1.7712	1.6697	7.7992	0.9356	1243.45	42.8600	53.1500	8922.50
2003/3/25	0.6358	1.4760	1.3739	8.6816	7.3546	6.9725	120.1750	1.7666	1.6771	7.7990	0.9390	1244.75	42.8400	54.0250	8917.00
2003/3/24	0.6398	1.4870	1.4025	8.7137	7.4645	7.0616	121.5850	1.7779	1.6935	7.7989	0.9500	1253.90	43.0450	54.4500	8990.00
2003/3/21	0.6398	1.4870	1.4025	8.7137	7.4645	7.0616	121.5850	1.7779	1.6935	7.7989	0.9500	1253.90	43.0450	54.4500	8990.00
2003/3/20	0.6385	1.4810	1.3873	8.6356	7.4158	7.0026	120.2800	1.7666	1.6859	7.7992	0.9419	1249.30	42.9600	54.6000	9035.00
2003/3/19	0.6397	1.4833	1.3944	8.7025	7.4610	7.0380	120.5250	1.7710	1.6945	7.7990	0.9470	1261.75	43.0500	55.0500	9125.00
2003/3/18	0.6384	1.4739	1.3827	8.6732	7.4572	6.9840	118.7950	1.7663	1.6817	7.7989	0.9400	1254.70	42.8900	54.9900	9028.00
2003/3/17	0.6369	1.4802	1.3808	8.6655	7.3479	6.9790	118.4950	1.7645	1.6868	7.7992	0.9404	1248.95	42.7625	55.0600	9005.00
2203/3/14	0.6316	1.4735	1.3666	8.5766	7.2416	6.9143	118.2650	1.7551	1.6701	7.7993	0.9309	1245.00	42.6250	54.7850	8929.50
2003/3/13	0.6248	1.4856	1.3599	8.6045	7.2539	6.8828	118.6450	1.7516	1.6825	7.7989	0.9269	1236.65	42.7400	54.9500	8905.00
2003/3/11	0.6222	1.4714	1.3287	8.4230	7.1656	6.7254	117.1250	1.7378	1.6517	7.7988	0.9056	1234.25	42.4500	54.8900	8882.50
2003/3/10	0.6242	1.4643	1.3249	8.3670	7.1839	6.7165	116.8450	1.7359	1.6269	7.7992	0.9044	1236.75	42.4750	54.9000	8885.50
2003/3/7	0.6238	1.4659	1.3364	8.3811	7.2327	6.7489	117.0650	1.7372	1.6307	7.7989	0.9087	1224.65	42.4850	54.8500	8885.00
2003/3/6	0.6236	1.4707	1.3350	8.3705	7.1479	6.7714	117.4150	1.7363	1.6283	7.7990	0.9117	1219.00	42.5650	54.8550	8887.00
2003/3/3	0.6332	1.4837	1.3372	8.4582	7.1292	6.8410	117.5600	1.7345	1.6280	7.7989	0.9177	1192.70	42.6200	54.4675	8891.00
2003/2/28	0.6356	1.4837	1.3528	8.4934	7.1555	6.8783	118.1150	1.7365	1.6430	7.7991	0.9260	1194.35	42.7400	54.5000	8883.50
2003/2/27	0.6328	1.4942	1.3607	8.4580	7.2031	6.9109	117.6350	1.7358	1.6525	7.7989	0.9303	1183.50	42.6550	54.3550	8897.50
2003/2/26	0.6320	1.4933	1.3543	8.4465	7.1151	6.8868	117.0950	1.7353	1.6465	7.7989	0.9273	1186.55	42.6750	54.3450	8897.50
2203/2/25	0.6353	1.4934	1.3577	8.4710	7.0847	6.9031	117.3250	1.7334	1.6515	7.7990	0.9293	1185.70	42.7350	54.3500	8880.00
2003/2/24	0.6301	1.4914	1.3565	8.4578	7.0351	6.8832	117.9050	1.7385	1.6530	7.7989	0.9266	1193.25	42.8000	54.3750	8888.50
2003/2/21	0.6330	1.5046	1.3644	8.4730	6.9956	6.8978	118.6850	1.7450	1.6738	7.7994	0.9282	1192.85	42.8500	54.2550	8915.50
2003/2/20	0.6276	1.5057	1.3577	8.4376	6.9422	6.8697	118.3300	1.7440	1.6715	7.7995	0.9246	1189.40	42.8550	54.2250	8845.00
2003/2/19	0.6261	1.5121	1.3680	8.4823	7.0138	6.9154	118.7400	1.7514	1.6819	7.7995	0.9303	1195.90	43.0050	54.3100	8880.00
2003/2/18	0.6287	1.5172	1.3766	8.5357	7.0417	6.9536	119.0250	1.7505	1.6956	7.7996	0.9356	1196.15	42.9750	54.2000	8877.50
2003/2/17	0.6254	1.5208	1.3706	8.4785	7.0034	6.9224	120.1650	1.7565	1.6936	7.7995	0.9315	1205.15	43.1400	54.1450	8890.00
首页上页下页末页当前页：[61/70]

关于立德

联系我们

留言立德