苏州立德会计师事务所

2026/4/21

苏州立德会计师事务所纽约外汇行情搜索系统

首页 > 汇率查询

苏州立德会计师事务所人民币汇率搜索系统

搜索：

年

月

日

日期	英镑	加拿大元	瑞士法郎	瑞典克朗	挪威克朗	丹麦克朗	日元	新加坡元	澳元	港币	欧元	韩元	泰国铢	菲比索	印尼卢比
2003/2/14	0.6195	1.5230	1.3623	8.4362	6.9728	6.8878	120.3250	1.7554	1.6885	7.7994	0.9267	1206.85	43.1450	54.0450	8922.50
2003/2/13	0.6175	1.5178	1.3561	8.4136	6.9495	6.8669	120.6450	1.7550	1.6791	7.7995	0.9237	1201.40	43.0350	53.8950	8932.50
2003/2/12	0.6185	1.5296	1.3710	8.5310	6.9749	6.9368	121.3100	1.7586	1.3994	7.7995	0.9332	1202.90	42.9750	53.9930	0.0000
2203/2/11	0.6176	1.5293	1.3669	8.5370	6.9530	6.9212	120.9450	1.7540	1.6902	7.7994	0.9312	1199.25	43.0500	53.9250	8965.00
2003/2/10	0.6149	1.5297	1.3658	8.5388	6.9497	6.9227	121.2400	1.7570	1.6908	7.7995	0.9314	1204.10	43.0900	53.9305	8915.00
2003/2/7	0.6128	1.5208	1.3549	8.4660	6.9205	6.8678	120.2850	1.7455	1.6936	0.0000	0.9237	1184.15	42.9150	53.9750	8868.50
2003/1/29	0.6072	1.5211	1.3559	8.5005	6.8954	6.8640	118.4560	1.7310	1.6948	7.7998	0.9229	1166.00	42.7500	53.7500	8850.00
2003/1/28	0.6096	1.5285	1.3576	8.5457	6.8982	6.8695	118.6400	1.7337	1.6979	7.7996	0.9240	1171.00	42.6700	53.7000	8855.00
2003/1/27	0.6108	1.5263	1.3528	8.5126	6.9017	6.8533	118.3950	1.7307	1.6945	7.7996	0.9213	1171.15	42.7000	53.6900	8891.50
2003/1/24	0.6123	1.5185	1.3546	8.5379	6.8906	6.8645	117.7950	1.7260	1.6890	7.7994	0.9240	1171.20	42.6550	53.6500	8894.00
2003/1/23	0.6160	1.5248	1.3615	8.5965	6.9461	6.9129	118.0650	1.7320	1.6931	7.7994	0.9295	1172.30	42.6700	53.6450	8893.00
2003/1/22	0.6177	1.5312	1.3639	8.6263	6.9088	6.9380	118.2950	1.7335	1.7052	7.7994	0.9318	1179.55	42.7550	53.7000	8883.00
2003/1/21	0.6182	1.5326	1.3630	8.6211	6.9214	6.9335	118.1750	1.7342	1.6974	7.7992	0.9323	1174.45	42.7550	53.6700	8885.00
2203/1/20	0.6219	1.5351	1.3683	8.6125	6.8566	6.9624	118.0650	1.7305	1.6908	7.7993	0.9365	1174.60	42.8050	53.6950	8882.50
2003/1/17	0.6198	1.5354	1.3685	8.6047	6.8284	6.9646	117.7550	1.7328	1.6893	7.7990	0.9367	1173.20	42.7800	53.5750	8865.00
2003/1/16	0.6232	1.5363	1.3850	8.6865	6.9144	7.0435	118.1250	1.7338	1.7122	7.7990	0.9479	1173.30	42.6750	53.4750	8855.00
2003/1/14	0.6230	1.5406	1.3861	8.6821	6.9459	7.0395	118.0850	1.7313	1.7136	7.7992	0.9475	1173.00	42.6300	53.3675	8865.50
2003/1/13	0.6251	1.5418	1.3860	8.6915	6.9491	7.0506	118.9500	1.7368	1.7094	7.7993	0.9489	1177.30	42.7450	53.5250	8880.00
2003/1/10	0.6222	1.5461	1.3809	8.6728	6.8580	7.0289	119.3000	1.7375	1.7160	7.7994	0.9459	1176.25	42.7800	53.4900	8900.00
2003/1/9	0.6226	1.5515	1.3921	8.6988	6.8977	7.0857	119.3450	1.7397	1.7366	7.7965	0.9537	1180.20	42.7500	53.6000	8928.50
2003/1/8	0.6199	1.5605	1.3875	8.6610	6.8842	7.2253	119.0700	1.7360	1.7348	7.7996	0.9525	1178.55	42.6700	53.4500	8930.00
2003/1/7	0.6234	1.5633	1.3996	8.7205	6.9361	7.1319	120.4600	1.7454	1.7423	7.7994	0.9601	1188.05	42.8700	53.5100	8927.50
2003/1/6	0.6216	1.5595	1.3916	8.6755	6.9163	7.0927	119.1800	1.7369	1.7366	7.7991	0.9552	1187.25	42.8050	53.4650	8935.00
2203/1/3	0.6212	1.5634	1.3982	8.7261	6.9476	7.1296	119.6950	1.7438	1.7610	7.7989	0.9594	1193.45	42.8950	53.4800	8935.00
2003/1/2	0.6272	1.5678	14027.00	8.8050	7.0096	7.1668	120.1100	1.7440	1.7729	7.7988	0.9653	1195.40	43.0700	53.4875	8910.00
2002/12/30	0.6230	1.5770	1.3860	8.7363	6.9521	7.0849	118.53	1.7351	1.7691	7.7990	0.9535	1189.25	43.135	53.175	8940.00
2002/12/26	0.6247	1.5583	1.4026	8.7926	7.0204	7.1564	119.95	1.7388	1.7751	7.7990	0.9636
2002/12/25	0.6266	1.5478	1.4063	8.8470	7.0490	7.1966	120.33	1.7383	1.7760	7.7994	0.9690	1200.60	42.985	53.35	8895.00
2002/12/24	0.6270	1.5500	1.4091	8.8787	7.0538	7.2106	120.345	1.7384	1.7745	7.7989	0.9709	1200.70	42.95	53.375	8895.00
2002/12/23	0.6276	1.5520	1.4182	8.8941	7.0781	7.2340	120.465	1.7407	1.7795	7.7985	0.9740	1199.50	43.045	53.375	8895.00
首页上页下页末页当前页：[62/70]

关于立德

联系我们

留言立德