苏州立德会计师事务所

2026/4/21

苏州立德会计师事务所纽约外汇行情搜索系统

首页 > 汇率查询

苏州立德会计师事务所人民币汇率搜索系统

搜索：

年

月

日

日期	英镑	加拿大元	瑞士法郎	瑞典克朗	挪威克朗	丹麦克朗	日元	新加坡元	澳元	港币	欧元	韩元	泰国铢	菲比索	印尼卢比
2002/12/20	0.6240	1.5508	1.4244	8.8540	7.0959	7.2255	120.37	1.7433	1.7760	7.7985	0.9737	1203.75	43.075	53.555	8871.00
2002/12/19	0.6233	1.5525	1.4234	8.8772	7.0945	7.2266	120.475	1.7430	1.7679	7.7980	0.9735
2002/12/18	0.6236	1.5534	1.4254	8.8640	7.1002	7.2321	121.11	1.7457	1.7701	7.7979	0.9737	1201.50	43.02	53.66	8900.00
2002/12/17	0.6253	1.5482	1.4264	8.8357	7.0940	7.2220	121.27	1.7475	1.7673	7.7984	0.9724	1203.35	42.995	53.685	8903.00
2002/12/16	0.6283	1.5617	1.4429	8.8837	7.1323	7.2644	121.385	1.7476	1.7638	7.7987	0.9781	1201.40	43.165	53.705	8855.00
2002/12/13	0.6291	1.5606	1.4434	8.9189	7.1623	7.2562	120.50	1.7446	1.7710	7.7986	0.9770	1202.30	43.23	53.61	8810.00
2002/12/12	0.6301	1.5430	1.4505	8.9510	7.2055	7.2920	122.725	1.7606	1.7682	7.7991	0.9818
2002/12/11	0.6340	1.5562	1.4612	9.0057	7.2927	7.3615	213.645	1.7630	1.7840	7.7990	0.9914	1212.40	43.375	53.325	8870.00
2002/12/10	0.6366	1.5602	1.4614	9.0042	7.2697	7.3670	123.77	1.7662	1.7878	7.7990	0.9918	1218.30	43.40	53.415	8980.00
2002/12/9	0.6331	1.5623	1.4578	8.9890	7.2334	7.3505	123.345	1.7636	1.7742	7.7989	0.9898	1214.85	43.385	53.37	8977.50
2002/12/6	0.6343	1.5645	1.4575	8.9633	7.2150	7.3544	123.54	1.7650	1.7824	7.7987	0.9902	1211.90	43.50	53.34	8977.50
2002/12/5	0.6363	1.5627	1.4704	9.0482	7.2748	7.4207	124.795	1.7745	1.7811	7.7986	0.9994
2002/12/4	0.6369	1.5606	1.4721	9.0640	7.2690	7.4234	124.60	1.7703	1.7830	7.7987	0.9995	1223.90	43.80	53.595	8990.00
2002/12/3	0.6367	1.5569	1.4774	9.0710	7.2874	7.4515	124.56	1.7710	1.7884	7.7985	1.0035	1213.60	43.625	53.65	8972.50
2002/12/2	0.6416	1.5564	1.4765	9.0415	7.3051	7.4457	124.555	1.7720	1.7868	7.7988	1.0032	1217.00	43.705	53.655	8977.50
2002/11/29	0.6421	1.5649	1.4823	9.0485	7.3202	7.4675	122.465	1.7632	1.7840	7.7987	1.0048	1212.20	43.565	53.62	8972.50
2002/11/28	0.6447	1.5728	1.4838	9.1370	7.3324	7.4682	122.225	1.7625	1.7836	7.7987	1.0056
2002/11/27	0.6463	1.5727	1.4893	9.1636	7.3509	7.4979	122.29	1.7655	1.7971	7.7987	1.0095	1208.45	43.42	53.625	8977.50
2002/11/26	0.6442	1.5754	1.4835	9.1381	7.3246	7.4809	121.63	1.7630	1.7859	7.7989	1.0067	1203.40	43.41	53.58	8990.00
2002/11/25	0.6390	1.5730	1.4857	9.0917	7.3613	7.4936	122.14	1.7720	1.7875	7.7992	1.0081	1207.00	43.405	53.80	8975.00
2002/11/22	0.6330	1.5783	1.4772	9.0140	7.3195	7.4515	122.835	1.7688	1.7732	7.7990	1.0029	1215.25	43.395	53.825	8985.00
2002/11/21	0.6323	1.5776	1.4670	8.9748	7.2906	7.4145	122.65	1.7695	1.7770	7.7994	0.9980
2002/11/20	0.6362	1.5862	1.4662	9.0548	7.3172	7.4258	122.62	1.7704	1.7833	7.7895	0.9984	1214.35	43.40	53.65	8995.00
2002/11/19	0.6326	1.5839	1.4627	9.0380	7.3326	7.3998	122.21	1.7680	1.7894	7.7996	0.9962	1213.00	43.43	53.425	8965.00
2002/11/18	0.6322	1.5900	1.4548	8.9896	7.2458	7.3628	121.04	1.7625	1.7783	7.7994	0.9914	1211.00	43.385	53.375	8990.00
2002/11/15	0.6328	1.5841	1.4518	8.9719	7.2438	7.3572	120.49	1.7625	1.7742	7.7997	0.9904	1204.80	43.515	53.38	9020.00
2002/11/14	0.6332	1.5754	1.4589	9.0508	7.2847	7.3925	120.53	1.7560	1.7751	7.7995	0.9958
2002/11/13	0.6304	1.5756	1.4547	8.9960	7.2569	7.3680	120.10	1.7660	1.7843	7.7992	0.9919	1194.70	43.325	53.275	9045.00
2002/11/11	0.6302	1.5700	1.4482	8.9910	7.2150	7.3518	119.645	1.7610	1.7802	7.7995	0.9892	1203.70	43.075	53.05	9145.00
2002/11/8	0.6283	1.5649	1.4431	8.9780	7.2338	7.3360	119.765	1.7695	1.7707	7.7994	0.9873	1200.30	42.955	52.85	9155.00
首页上页下页末页当前页：[63/70]

关于立德

联系我们

留言立德