苏州立德会计师事务所

2026/4/21

苏州立德会计师事务所纽约外汇行情搜索系统

首页 > 汇率查询

苏州立德会计师事务所人民币汇率搜索系统

搜索：

年

月

日

日期	英镑	加拿大元	瑞士法郎	瑞典克朗	挪威克朗	丹麦克朗	日元	新加坡元	澳元	港币	欧元	韩元	泰国铢	菲比索	印尼卢比
2002/11/7	0.6331	1.5564	1.4504	9.0450	7.2661	7.3614	121.15	1.7625	1.7644	7.7993	0.9908
2002/11/6	0.6395	1.5526	1.4580	9.1015	7.3429	7.4070	121.895	1.7660	1.7735	7.7994	0.9972	1216.85	43.245	52.92	9212.00
2002/11/4	0.6421	1.5552	1.4660	9.1344	7.3746	7.4500	122.225	1.7620	1.7811	7.7993	1.0021	1221.50	43.225	52.995	9211.50
2002/11/1	0.6393	1.5582	1.4661	9.1087	7.3838	7.4555	122.17	1.7630	1.7887	7.7995	1.0032	1218.30	43.245	53.00	9212.50
2002/10/31	0.6388	1.5586	1.4764	9.1444	7.4296	7.5022	122.495	1.7680	1.8026	7.7996	1.0093
2002/10/30	0.6420	1.5608	1.4880	9.2099	7.4971	7.5469	123.025	1.7720	1.8085	7.7996	1.0165	1220.50	43.28	53.125	9230.00
2002/10/29	0.6423	1.5636	1.4901	9.2475	7.5206	7.5605	123.15	1.7705	1.7961	7.7994	1.0168	1226.25	43.29	53.18	9250.00
2002/10/28	0.6410	1.5579	1.4884	9.2407	7.5055	7.5497	123.615	1.7745	1.7894	7.7992	1.0158	1226.75	43.375	52.99	9217.50
2002/10/25	0.6447	1.5671	1.5032	9.3258	7.5527	7.6126	124.275	1.7738	1.7994	7.7991	1.0243	1231.90	43.445	53.125	9250.00
2002/10/24	0.6432	1.5656	1.5007	9.3350	7.5508	7.6001	124.425	1.7813	1.8028	7.7995	1.0227
2002/10/23	0.6457	1.5660	1.5035	9.3466	7.5526	7.6097	124.56	1.7823	1.8082	7.7993	1.0243	1227.15	43.565	53.05	9215.00
2002/10/22	0.6468	1.5684	1.5015	9.3591	7.5927	7.6001	125.085	1.7829	1.8085	7.7994	1.0227	1241.40	43.705	53.275	9200.00
2002/10/21	0.6482	1.5638	1.5107	9.3207	7.6057	7.6312	124.935	1.7847	1.8033	7.7990	1.0271	1240.60	43.59	53.145	9182.50
2002/10/18	0.6465	1.5738	1.5124	9.3508	7.6283	7.6449	125.50	1.7915	1.8180	7.7993	1.0289
2002/10/17	0.6447	1.5708	1.5124	9.4016	7.6513	7.6532	124.935	1.7868	1.8162	7.7994	1.0300
2002/10/15	0.6446	1.5862	1.4945	9.2422	7.4437	7.5674	124.645	1.8034	1.8277	7.7995	1.0185	1264.85	44.085	53.125	9305.00
2002/10/14	0.6419	1.5859	1.4814	9.2041	7.3776	7.5283	124.325	1.8015	1.8293	7.7999	1.0132	1262.45	44.09	53.025	9350.00
2002/10/10	0.6394	1.5897	1.4852	9.2714	7.3911	7.5382	123.70	1.7931	1.8233	7.7998	1.0148
2002/10/9	0.6391	1.5978	1.4785	9.2749	7.3623	7.5037	123.305	1.7862	1.8213	7.8047	1.0098	1245.00	43.685	52.675	8996.50
2002/10/8	0.6436	1.5977	1.4978	9.3708	7.4314	7.5888	124.24	1.7877	1.8300	7.7998	1.0217	1242.10	43.70	52.65	9030.00
2002/10/7	0.6383	1.5952	1.4878	9.2418	7.4089	7.5543	124.22	1.7710	1.8187	7.7996	1.0168	1242.40	43.75	52.905	9016.50
2002/9/26	0.6416	1.5743	1.5001	9.3656	7.4849	7.6011	121.925	1.7810	1.8391	7.7996	1.0224
2002/9/25	0.6417	1.5802	1.4973	9.3782	7.4953	7.6025	122.81	1.7840	1.8320	7.7998	1.0236	1227.35	43.575	52.44	9010.00
2002/9/24	0.6417	1.5874	1.4911	9.2712	7.4561	7.5748	123.375	1.7807	1.8404	7.7999	1.0189	1218.50	43.425	52.42	9037.50
2002/9/23	0.6448	1.5820	1.4989	9.2855	7.5093	7.6100	124.10	1.7810	1.8394	7.8000	1.0239	1226.35	43.445	52.34	9075.00
2002/9/20	0.6433	1.5733	1.4925	9.1988	7.5125	7.5707	123.48	1.7779	1.8313	7.7999	1.0185	1205.00	43.335	52.455	9033.00
2002/9/19	0.6428	1.5743	1.4823	9.2290	7.4579	7.5295	121.295	1.7688	1.8180	7.7996	1.0134
2002/9/18	0.6452	1.5786	1.5034	9.3144	7.5132	7.6035	121.66	1.7735	1.8227	7.7997	1.0234	1209.60	42.92	52.30	9000.00
2002/9/17	0.6486	1.5820	1.5088	9.3762	7.5459	7.6315	121.99	1.7754	1.8260	7.7995	1.0266	1213.60	42.945	52.40	9060.00
2002/9/16	0.6488	1.5818	1.5159	9.3873	7.5755	7.6590	122.33	1.7803	1.8263	7.7995	1.0320	1217.45	43.15	52.425	9075.00
首页上页下页末页当前页：[64/70]

关于立德

联系我们

留言立德