苏州立德会计师事务所

2026/4/21

苏州立德会计师事务所纽约外汇行情搜索系统

首页 > 汇率查询

苏州立德会计师事务所人民币汇率搜索系统

搜索：

年

月

日

日期	英镑	加拿大元	瑞士法郎	瑞典克朗	挪威克朗	丹麦克朗	日元	新加坡元	澳元	港币	欧元	韩元	泰国铢	菲比索	印尼卢比
2002/9/13	0.6444	1.5795	1.5097	9.4979	7.5606	7.6487	121.86	1.7730	1.8167	7.7989	1.0295	1216.85	43.005	52.395	9050.00
2002/9/12	0.6403	1.5871	1.4961	9.3827	7.4875	7.5610	120.09	1.7603	1.8098	7.7996	1.0183
2002/9/11	0.6436	1.5795	1.5012	9.3941	7.5760	7.6155	120.31	1.7580	1.8243	7.7998	1.0245	1204.30	42.495	51.95	8893.00
2002/9/10	0.6431	1.5724	1.4962	9.4130	7.5800	7.6120	119.92	1.7587	1.8227	7.7999	1.0250	1203.00	42.47	51.975	8871.00
2002/9/9	0.6422	1.5636	1.4893	9.3818	7.5203	7.5816	118.87	1.7495	1.8247	7.8000	1.0210	1199.85	42.40	51.935	8825.00
2002/9/6	0.6418	1.5594	1.4845	9.3713	7.5052	7.5648	118.515	1.7505	1.8260	7.8000	1.0186	1196.30	42.295	51.94	8870.00
2002/9/5	0.6385	1.5724	1.4713	9.3257	7.4386	7.4830	118.27	1.7470	1.8421	7.8000	1.0080
2002/9/4	0.6394	1.5672	1.4757	9.3505	7.4595	7.4908	118.03	1.7476	1.8340	7.8000	1.0087	1200.00	42.205	51.80	8870.00
2002/9/3	0.6393	1.5535	1.4709	9.3640	7.4770	7.4500	117.07	1.7460	1.8237	7.8000	1.0029	1194.25	42.155	51.675	8855.00
2002/9/2	0.6456	1.5569	1.4950	9.3998	7.5391	7.5389	118.14	1.7475	1.8131	7.8000	1.0169	1200.90	42.235	51.75	8851.00
2002/8/29	0.6458	1.5580	1.4944	9.3073	7.5093	7.5439	118.175	1.7504	1.8118	7.7999	1.0157
2002/8/28	0.6515	1.5598	1.5005	9.3245	7.5346	7.5798	118.665	1.7495	1.8121	7.8000	1.0204	1206.45	42.315	51.96	8882.50
2002/8/27	0.6520	1.5537	1.4928	9.2838	7.5143	7.5539	118.21	1.7477	1.8384	7.7999	1.0175	1195.10	42.155	52.10	8887.50
2002/8/26	0.6563	1.5552	1.5140	9.3911	7.6054	7.6361	119.76	1.7585	1.8377	7.7999	1.0288	1200.30	42.35	52.25	8930.00
2002/8/23	0.6577	1.5568	1.5131	9.4538	7.6246	7.6341	119.64	1.7553	1.8411		1.0281	1201.00	42.275	52.375	8887.50
2002/8/22	0.6576	1.5605	1.5198	9.4920	7.6390	7.6660	119.93	1.7586	1.8476	7.7999	1.0323
2002/8/21	0.6529	1.5563	1.4985	9.3530	7.5378	7.5785	118.54	1.7495	1.8384	7.7999	1.0201	1196.10	42.175	52.00	8825.00
2002/8/20	0.6534	1.5665	1.4985	9.3751	7.4949	7.5830	118.76	1.7490	1.8303	7.7999	1.0207	1190.00	41.895	51.925	8845.00
2002/8/19	0.6547	1.5726	1.5029	9.4539	7.5490	7.6054	118.555	1.7513	1.8438	7.7999	1.0238	1194.90	42.125	51.95	8847.50
2002/8/16	0.6499	1.5596	1.4888	9.3610	7.5060	7.5425	117.69	1.7470	1.8317	7.8001	1.0153	1188.65	41.815	51.855	8815.00
2002/8/15	0.6517	1.5594	1.4897	9.4232	7.5651	7.5655	117.36	1.7465	1.8425	7.8000	1.0186
2002/8/14	0.6502	1.5634	1.4632	9.4135	7.5955	7.5830	117.355	1.7484	1.8610	7.7998	1.0210	1181.00	41.965	51.80	8775.00
2002/8/13	0.6510	1.5649	1.4871	9.4190	7.5722	7.5575	118.77	1.7572	1.8599	7.8999	1.0174	1199.90	42.015	51.875	8880.00
2002/8/12	0.6526	1.5739	1.4940	9.4634	7.6236	7.5915	119.05	1.7599	1.8520	7.7999	1.0218	1194.75	42.175	51.725	8850.00
2002/8/9	0.6563	1.5747	1.5040	9.5738	7.6938	7.6565	120.11	1.7488	1.8683	7.7999	1.0309	1197.10	42.25	51.67	8945.00
2002/8/8	0.6530	1.5800	1.5127	9.6005	7.7394	7.6835	120.94	1.7705	1.8728	7.7995	1.0344
2002/8/7	0.6502	1.5776	1.4963	9.5588	7.7109	7.6215	120.31	1.7630	1.8624	7.8000	1.0262	1205.00	42.40	51.675	9060.00
2002/8/6	0.6498	1.5848	1.5075	9.6725	7.8052	7.6840	120.76	1.7711	1.8824	7.8000	1.0342	1208.20	42.50	51.870	9100.00
2002/8/5	0.6401	1.5964	1.4813	9.6383	7.6574	7.5795	119.65	1.7578	1.8974	7.7991	1.0190	1206.30	42.35	51.725	9087.50
2002/8/2	0.6371	1.5852	1.4693	9.5894	7.6487	7.5245	118.89	1.7500	1.8575	7.7999	1.0129	1182.50	42.025	51.295	9075.00
首页上页下页末页当前页：[65/70]

关于立德

联系我们

留言立德