苏州立德会计师事务所

2026/4/21

苏州立德会计师事务所纽约外汇行情搜索系统

首页 > 汇率查询

苏州立德会计师事务所人民币汇率搜索系统

搜索：

年

月

日

日期	英镑	加拿大元	瑞士法郎	瑞典克朗	挪威克朗	丹麦克朗	日元	新加坡元	澳元	港币	欧元	韩元	泰国铢	菲比索	印尼卢比
2002/8/1	0.6400	1.5917	1.4717	9.5828	7.6164	7.5445	119.34	1.7581	1.8693	7.8000	1.0474
2002/7/31	0.6393	1.5839	1.4847	9.4765	7.6335	7.5955	119.825	1.7637	1.8447	7.8000	1.0226	1178.00	41.975	51.275	9064.50
2002/7/30	0.6354	1.5745	1.4819	9.3970	7.5767	7.5455	120.19	1.7640	1.8391	7.7995	1.0166	1183.10	42.025	51.175	9115.00
2002/7/29	0.6395	1.5713	1.4866	9.4537	7.6852	7.5880	119.73	1.7677	1.8476	7.8000	1.0194	1200.15	42.39	51.52	9240.00
2002/7/26	0.6389	1.5879	1.4652	9.4268	7.6848	7.5262	118.88	1.7625	1.8686	7.8000	1.0128	1203.65	42.41	51.85	9210.00
2002/7/25	0.6313	1.5714	1.4397	9.4100	7.5658	7.4133	116.44	1.7433	1.8503	7.7995	0.9959
2002/7/24	0.6367	1.5619	1.4592	9.5068	7.6235	7.4680	116.815	1.7430	1.8377	7.8000	1.0058	1167.70	41.045	50.68	9000.00
2002/7/23	0.6402	1.5844	1.4701	9.5938	7.6641	7.5330	117.59	1.7465	1.8555	7.7999	1.0118	1174.35	41.075	50.65	9010.00
2002/7/22	0.6332	1.5650	1.4422	9.4576	7.5017	7.3783	116.25	1.7333	1.8273	7.7998	0.9916	1170.25	40.635	50.53	8930.00
2002/7/19	0.6334	1.5432	1.4411	9.2878	7.3670	7.3345	115.76	1.7320	1.7953	7.8001	0.9889	1169.75	40.36	50.375	8775.00
2002/7/18	0.6357	1.5446	1.4487	9.2149	7.3235	7.3600	116.55	1.7375	1.8052	7.7998	0.9892
2002/7/17	0.6366	1.5398	1.4551	9.2280	7.3397	7.3775	116.34	1.7395	1.8134	7.8000	0.9929	1172.85	40.475	50.38	8930.00
2002/7/16	0.6345	1.5370	1.4493	9.2213	7.2965	7.3683	115.76	1.7387	1.7965	7.7998	0.9863	1161.80	40.695	50.125	9040.00
2002/7/15	0.6371	1.5387	1.4619	9.2254	7.3497	7.3811	116.365	1.7395	1.7864	7.7998	0.9963	1166.80	40.695	50.425	9017.50
2002/7/12	0.6437	1.5315	1.4720	9.3098	7.3948	7.4947	116.82	1.7455	1.7865	7.7997	1.0085	1177.95	40.97	50.45	9060.00
2002/7/11	0.6432	1.5235	1.4830	9.3886	7.3715	7.5098	116.895	1.7475	1.7932	7.7996	1.0061
2002/7/10	0.6463	1.5204	1.4869	9.4055	7.3679	7.5130	117.705	1.7510	1.7691	7.7998	1.0113	1179.50	41.17	50.34	9045.00
2002/7/9	0.6457	1.5121	1.4823	9.2962	7.3539	7.4745	118.06	1.7556	1.7626	7.7999	1.0061	1172.20	41.205	50.22	8910.00
2002/7/8	0.6495	1.5229	1.4863	9.2858	7.3898	7.5190	118.56	1.7600	1.7704	7.8001	1.0270	1188.25	41.355	50.335	8910.00
2002/7/5	0.6568	1.5223	1.5068	9.3870	7.5070	7.6320	120.38	1.7715	1.7958	7.8000	1.0273	1204.50	41.635	50.60	8860.00
2002/7/4	0.6553	1.5277	1.4942	9.3072	7.4784	7.5937	119.915	1.7690	1.7968	7.8002	1.0204
2002/7/3	0.6547	1.5321	1.4933	9.2868	7.4824	7.5775	119.94	1.7685	1.7862	7.7998	1.0197	1202.95	41.585	50.72	8965.00
2002/7/2	0.6512	1.5256	1.4877	8.1561	7.4629	7.5165	119.785	1.7685	1.7739	7.8000	1.0140	1205.35	41.525	50.725	8805.00
2002/7/1	0.6527	1.5174	1.4842	9.1715	7.4644	7.5125	119.86	1.7690	1.7764	7.7998	1.0093	1204.25	41.54	50.53	8747.60
2002/6/28	0.6525	1.5177	1.4811	9.1578	7.5002	7.4921	119.62	1.7675	1.7745		1.0088	1203.00	41.525	50.325	8712.50
2002/6/27	0.6543	1.5122	1.4889	9.1995	7.4919	7.5185	119.58	1.7677	1.7792	7.7998	1.0121
2002/6/26	0.6552	1.5193	1.4953	9.2550	7.5211	7.5446	120.015	1.7518	1.7852		1.0182	1201.00	41.685	50.30	8680.00
2002/6/25	0.6633	1.5153	1.4991	9.2680	7.5315	7.6261	121.335	1.7685	1.7460	7.7995	1.0216	1203.70	41.745	50.335	8680.00
2002/6/24	0.6660	1.5208	1.5111	9.3155	7.5955	7.6520	121.645	1.7666	1.7558	7.7997	1.0301
2002/6/21	0.6681	1.5193	1.5112	9.3224	7.6138	7.6540	121.41	1.7715	1.7417	7.7998	1.0300	1209.40	41.975	50.265	8630.00
首页上页下页末页当前页：[66/70]

关于立德

联系我们

留言立德