苏州立德会计师事务所

2026/4/21

苏州立德会计师事务所纽约外汇行情搜索系统

首页 > 汇率查询

苏州立德会计师事务所人民币汇率搜索系统

搜索：

年

月

日

日期	英镑	加拿大元	瑞士法郎	瑞典克朗	挪威克朗	丹麦克朗	日元	新加坡元	澳元	港币	欧元	韩元	泰国铢	菲比索	印尼卢比
2002/6/20	0.6669	1.5278	1.5220	9.3728	7.6365	7.6915	123.34	1.7785	1.7472	7.7998	1.0351
2002/6/19	0.6707	1.5405	1.5364	9.4882	7.6906	7.7640	123.84	1.7852	1.7707	7.7997	1.0393	1220.30	42.08	50.17	8615.00
2002/6/18	0.6711	1.5450	1.5520	9.5379	7.7900	7.8105	124.35	1.7930	1.7676	7.7999	1.0515	1224.00	42.165	50.15	8656.00
2002/6/17	0.6760	1.5468	1.5632	9.5748	7.8481	7.8755	124.37	1.7890	1.7929	7.7997	1.0591	1233.00	42.17	50.30	8688.00
2002/6/14	0.6771	1.5455	1.5596	9.6485	7.8644	7.8641	124.20	1.7882	1.7852	7.7996	1.0570	1226.10	42.245	50.42	8715.00
2002/6/13	0.6795	1.5394	1.5641	9.6984	7.8623	7.8885	124.91	1.7865	1.7638	7.7998	1.0606
2002/6/12	0.6798	1.5353	1.5650	9.7041	7.8652	7.8785	125.71	1.7860	1.7539	7.7997	1.0599	1223.60	42.28	50.445	8705.00
2002/6/11	0.6792	1.5360	1.5549	9.6572	7.8376	7.8445	125.25	1.7910	1.7536	7.7999	1.0541	1215.50	42.355	50.415	8775.00
2002/6/10	0.6847	1.5397	1.5592	9.7174	7.8761	7.8740	124.68	1.7905	1.7527	7.8000	1.0588	1230.00	42.31	50.135	8775.00
2002/6/7	0.5851	1.5339	1.5577	9.7705	7.8691	7.8720	124.39	1.7917	1.7496	7.7998	1.0594	1228.00	42.42	50.64	8875.00
2002/6/6	0.6847	1.5330	1.5568	9.6885	7.8453	7.8571	124.23	1.7960	1.7369	7.7998	1.0562
2002/6/5	0.6849	1.5326	1.5655	9.7160	7.8731	7.9109	124.415	1.7962	1.7429	7.7998	1.0648	1224.35	42.40	50.85	8806.00
2002/6/4	0.6852	1.5318	1.5642	9.7144	7.9091	7.8912	124.02	1.7875	1.7469	7.7999	1.0641	1210.10	42.45	50.69	8780.00
2002/6/3	0.6832	1.5266	1.5642	9.6882	7.9185	7.9070	123.62	1.7865	1.7493	7.7990	1.0629	1214.30	42.345	50.475	8447.50
2002/5/31	0.6864	1.5280	1.5697	9.7517	8.0110	7.9800	124.27	1.7890	1.7610	7.7997	1.0716	1217.50	42.42	49.835	8800.00
2002/5/30	0.6824	1.5342	1.5610	9.7369	7.9391	7.9124	123.30	1.7857	1.7723	7.7995	1.0648
2002/5/28	0.6854	1.5310	1.5739	9.8620	7.9495	8.0070	124.50	1.7938	1.7644	7.7998	1.0767	1227.50	42.56	49.975	8850.00
2002/5/27	0.6861	1.5330	1.5827	9.9257	8.0594	8.0755	124.77	1.7960	1.7939	7.7998	1.0853	1223.80	42.71	50.53	8905.00
2002/5/24	0.6862	1.5332	1.5826	9.9099	8.0760	8.0695	124.71	1.7985	1.7978	7.7998	1.0858	1233.20	42.845	50.35	8957.50
2002/5/23	0.6875	1.5343	1.5783	9.9027	8.0904	8.0636	125.00	1.8010	1.7955	7.7998	1.0852
2002/5/22	0.6855	1.5328	1.5696	9.8726	8.0769	8.0435	124.24	1.7924	1.7872	7.7999	1.0803	1237.20	42.845	49.825	9063.00
2002/5/21	0.6853	1.5376	1.5785	9.9835	8.1913	8.0915	124.12	1.7900	1.7960	7.7992	1.0878	1244.60	43.705	49.43	8945.00
2002/5/20	0.6855	1.5421	1.5770	9.9475	8.1746	8.0740	125.37	1.7890	1.8013	7.7990	1.0855	1248.60	42.705	49.45	9070.00
2002/5/17	0.6858	1.5464	1.5804	10.0077	8.2038	8.0765	127.37	1.7960	1.8101	7.7981	1.0868	1256.60	42.61	49.3526	9065.00
2002/5/16	0.6864	1.5540	1.5973	10.1160	8.2885	8.1585	128.13	1.8053	1.8217	7.7988	1.0967
2002/5/15	0.6849	1.5570	1.5990	10.1314	8.2777	8.1555	127.67	1.8035	1.8213	7.7994	1.0966	1272.50	42.865	49.59	9200.00
2002/5/14	0.6899	1.5588	1.6138	10.2421	8.3668	8.2360	128.54	1.8085	1.8263	7.7991	1.1077	1274.30	42.92	49.6425	9257.50
2002/5/13	0.6863	1.5553	1.5960	10.2500	8.2754	8.1565	127.86	1.8027	1.8087	7.7992	1.0972	1283.00	42.855	49.54	9267.80
2002/5/10	0.6832	1.5583	1.5907	10.2181	8.2738	8.1395	127.62	1.8032	1.8367	7.7992	1.0942	1377.50	42.825	49.52	9278.00
2002/5/9	0.6872	1.5657	1.5980	10.2472	8.3153	8.1827	128.30	1.8089	1.8377	7.7993	1.0993
首页上页下页末页当前页：[67/70]

关于立德

联系我们

留言立德