苏州立德会计师事务所

2026/4/21

苏州立德会计师事务所纽约外汇行情搜索系统

首页 > 汇率查询

苏州立德会计师事务所人民币汇率搜索系统

搜索：

年

月

日

日期	英镑	加拿大元	瑞士法郎	瑞典克朗	挪威克朗	丹麦克朗	日元	新加坡元	澳元	港币	欧元	韩元	泰国铢	菲比索	印尼卢比
2002/5/8	0.6866	1.5707	1.6089	10.2776	8.3712	8.2200	128.825	1.8100	1.8537	7.7993	1.1053	1280.40	42.94	49.9125	9300.00
2002/5/7	0.6815	1.5672	1.5892	10.2361	8.3298	8.1195	127.89	1.8075	1.8541	7.7991	1.0927	1274.50	42.925	49.67	9300.00
2002/4/26	0.6861	1.5669	1.6256	10.2252	8.3909	8.2445	127.87	1.8040	1.8384	7.7995	1.1086	1292.60	43.22	50.895	9305.00
2002/4/25	0.6869	1.5657	1.6295	10.2857	8.4489	8.2730	128.69	1.8110	1.8415	7.7986	1.1135
2002/4/24	0.6890	1.5680	1.6424	10.3073	8.5349	8.3305	129.63	1.8165	1.8404	7.7994	1.1201	1302.00	43.235	50.86	9297.50
2002/4/23	0.6909	1.5741	1.6495	10.3335	8.5494	8.3635	130.10	1.8190	1.8572	7.7993	1.1246	1301.30	43.305	50.975	9430.00
2002/4/22	0.6893	1.5710	1.6513	10.3374	8.5591	8.3555	129.96	1.8165	1.8493	7.7994	1.1242	1303.80	43.295	50.97	9252.50
2002/4/19	0.6905	1.5715	1.6445	10.2690	8.5343	8.3375	130.34	1.8210	1.8513	7.7994	1.1214	1307.20	43.269	50.92	9290.00
2002/4/18	0.6904	1.5753	1.6467	10.3132	8.5620	8.3430	129.96	1.8238	1.8544	7.7987	1.1221
2002/4/17	0.6922	1.5752	1.6522	10.2739	8.5957	8.3605	130.77	1.8285	1.8603	7.7999	1.1240	1313.70	43.30	50.97	9410.00
2002/4/16	0.6942	1.5821	1.6647	10.3855	8.6508	8.4265	131.17	1.8335	1.8756	7.7998	1.1333	1320.60	43.425	50.97	9410.00
2002/4/15	0.6955	1.5870	1.6685	10.3561	8.6685	8.4520	132.02	1.8357	1.8816	7.7998	1.1371	1326.85	43.48	51.0035	9380.00
2002/4/12	0.6961	1.5858	1.6667	10.3150	8.6543	8.4555	131.99	1.8367	1.8700	7.7999	1.1370	1327.00	43.525	51.00	9435.00
2002/4/11	0.6952	1.5886	1.6594	10.3053	8.6382	8.4199	131.35	1.8368	1.8690	7.7997	1.1325
2002/4/10	0.6960	1.5918	1.6682	10.3358	8.5867	8.4467	130.74	1.8347	1.8834	7.7992	1.1361	1329.90	43.475	50.995	9610.00
2002/4/9	0.6959	1.5964	1.6655	10.3472	8.6852	8.4395	131.01	1.8359	1.8913	7.7998	1.1353	1328.55	43.51	51.06	9625.00
2002/4/8	0.6988	1.5947	1.6755	10.3755	8.7290	8.5020	131.55	1.8349	1.8930	7.7996	1.1435	1328.95	43.575	51.075	9600.00
2002/4/5	0.6979	1.5899	1.6665	10.2685	8.7071	8.4570	131.68	1.8355	1.8859	7.7995	1.1378	1329.95	43.48	51.10	9565.00
2002/4/4	0.6974	1.5937	1.6660	10.2880	8.7213	8.4715	132.34	1.8420	1.8838	7.7994	1.1384
2002/4/3	0.6963	1.5901	1.6593	10.2970	8.6811	8.4400	132.72	1.8419	1.8788	7.7996	1.1350	1329.85	43.58	51.108	9730.00
2002/4/2	0.6965	1.5934	1.6632	10.2730	8.7404	8.4540	133.34	1.8469	1.8697	7.7994	1.1371	1320.15	43.725	51.256	9787.50
2002/4/1	0.6943	1.5984	1.6619	10.2380	8.7461	8.4870	133.40	1.8475	1.8718	7.7995	1.1359	1322.90	43.67	51.0575	9755.00
2002/3/29	0.7014	1.5955	1.6824	10.3632	8.8439	8.5265	132.78	1.8420	1.8742	7.7996	1.1474	1320.90	43.485	51.02	9810.00
2002/3/28	0.7016	1.5925	1.6846	10.3725	8.8487	8.5354	132.71	1.8433	1.8721	7.7995	1.1490
2002/3/27	0.7020	1.5952	1.6786	10.3465	8.8255	8.5180	132.72	1.8440	1.8938	7.7996	1.1459	1322.00	43.365	51.03	9670.00
2002/3/26	0.7009	1.5914	1.6678	10.2961	8.7966	8.4785	133.02	1.8500	1.8959	7.7992	1.1404	1324.30	43.315	51.1500	9582.50
2002/3/25	0.7012	1.5836	1.6650	10.2694	8.7898	8.4720	133.42	1.8390	1.8873	7.7995	1.1397	1326.50	43.47	51.1200	9700.00
2002/3/22	0.7015	1.5772	1.6660	10.2720	8.7771	8.4725	132.82	1.8335	1.8841	7.7996	1.1397	1323.40	43.40	51.1050	9830.00
2002/3/21	0.7013	1.5777	1.6575	10.2178	8.7344	8.4270	131.99	1.8285	1.8855	7.7994	1.1335
2002/3/20	0.6999	1.5803	1.6534	10.1853	8.7238	8.4040	131.42	1.8275	1.8866	7.7996	1.1294	1320.80	43.355	51.1000	9870.00
首页上页下页末页当前页：[68/70]

关于立德

联系我们

留言立德