苏州立德会计师事务所

2026/4/20

苏州立德会计师事务所纽约外汇行情搜索系统

首页 > 汇率查询

苏州立德会计师事务所人民币汇率搜索系统

搜索：

年

月

日

日期	英镑	加拿大元	瑞士法郎	瑞典克朗	挪威克朗	丹麦克朗	日元	新加坡元	澳元	港币	欧元	韩元	泰国铢	菲比索	印尼卢比
2002/3/19	0.7020	1.5845	1.6590	10.2455	8.7731	8.4185	131.98	1.8285	1.9111	7.7993	1.1331	1321.50	43.425	51.185	9958.00
2002/3/18	0.7009	1.5838	1.6583	10.2754	8.7755	8.4225	131.32	1.8270	1.9035	7.7992	1.1328	1320.50	43.43	51.0750	9985.00
2002/3/15		1.5838	1.6569	10.3435	8.8020	8.4200	129.15	1.6710	1.9024	7.7994	1.1331	1317.80	43.275	50.955	9974.50
2002/3/14	0.7038	1.5905	1.6552	10.3379	8.7737	8.4155	129.17	1.8211	1.9086	7.7999	1.1326
2002/3/13	0.7062	1.5954	1.6749	10.4132	8.8569	8.4845	129.59	1.8245	1.9240	7.7999	1.1412	1315.50	43.305	50.93	10000.00
2002/3/12	0.7063	1.8565	1.6769	10.3803	8.8178	8.4825	128.92	1.8205	1.9207	7.7997	1.1414	1313.50	43.20	50.875	9995.00
2002/3/11	0.7039	1.5827	1.6792	10.3562	8.8082	8.4800	128.365	1.8194	1.9163	7.7994	1.1420	1312.00	43.275	50.9800	9981.00
2002/3/8	0.7036	1.5865	1.6865	10.3900	8.8125	8.5045	128.52	1.8223	1.9115	7.7998	1.1442	1309.30	43.38	51.0400	9990.00
2002/3/7	0.7002	1.5835	1.6683	10.2790	8.7519	8.4215	127.21	1.8173	1.9028	7.7995	1.1334
2002/3/6	0.7028	1.5813	1.6823	10.3225	8.7987	8.4770	130.68	1.8233	1.9141	7.7992	1.1410	1311.30	43.445	51.035	9960.00
2002/3/5	0.7018	1.5877	1.6935	10.3418	8.8296	8.5205	132.19	1.8245	1.9214	7.7995	1.1465	1311.40	43.596	51.1400	9955.00
2002/3/4	0.7027	1.5911	1.6980	10.3860	8.8292	8.5445	132.14	1.8265	1.9222	7.7994	1.1494	1313.20	43.585	51.1675	10022.50
2002/3/1	0.7052	1.5932	1.7073	10.5042	8.9001	8.5900	133.37	1.8325	1.9240	7.7998	1.1559	1320.50	43.615	51.0650	10085.00
2002/2/28	7.7061	1.6010	1.6975	10.4360	8.8802	8.5515	133.65	1.8313	1.9337	7.7993	1.1508
2002/2/27	0.7041	1.6087	1.7051	10.5006	8.9044	8.5840	134.26	1.8360	1.9401	7.7991	1.1551	1325.20	43.715	51.3025	10188.00
2002/2/26	0.7034	1.6100	1.7084	10.5046	8.9435	8.6035	134.59	1.8340	1.9472	7.7992	1.1575	1325.70	43.875	51.355	10191.00
2002/2/25	0.7018	1.6010	1.6980	10.4577	8.8993	8.5525	133.86	1.8306	1.9461	7.7994	1.1505	1323.75	43.825	51.355	10165.00
2002/2/22	0.6981	1.5966	1.6900	10.4559	8.8758	8.4875	134.04	1.8320	1.9510	7.7993	1.1422	1317.00	43.825	51.25	10213.50
2002/2/21	0.7013	1.5907	1.7006	10.5180	8.9077	8.5525	134.25	1.8305	1.9370	7.7992	1.1496
2002/2/20	0.6987	1.5906	1.6878	10.5058	8.8744	8.4795	133.64	1.8293	1.9255	7.7986	1.1408
2002/2/19	0.7006	1.5892	1.7009	10.5704	8.9248	8.5456	133.74	1.8286	1.9307	7.7993	1.1497
2002/2/18	0.7001	1.5930	1.6993	10.5660	8.9003	8.5335	132.76	1.8285	1.9288	7.7995	1.1483
2002/2/6	0.7081	1.6051	1.6960	10.6160	9.0126	8.5595	133.69	1.8320	1.9660	7.7997	1.1525	1311.70	43.915	51.21	10322.50
2002/2/5	0.7065	1.5973	1.6975	10.6395	9.0562	8.5615	133.92	1.8349	1.9637	7.7996	1.1529	1311.80	44.005	51.15	10305.50
2002/2/4	0.7025	1.5975	1.6967	10.6214	9.0222	8.5285	132.38	1.8320	1.9575	7.7995	1.1484	1312.80	43.965	51.19	10310.00
2002/2/1	0.7053	1.5905	1.7143	10.6654	9.0891	8.6180	132.965	1.8325	1.9641	7.7997	1.1601	1311.25	43.975	51.33	10315.00
2002/1/31	0.7093	1.5885	1.7201	10.6683	9.1199	8.6398	134.62	1.8400	1.9683	7.7994	1.1650
2002/1/30	0.7067	1.5880	1.7092	10.6772	9.0857	8.6130	132.91	1.8352	1.9737	7.7993	1.1604	1306.00	43.925	51.2500	10300.00
2002/1/29	0.7073	1.5947	1.6990	10.6752	9.0614	8.5895	133.33	1.8340	1.9637	7.7995	1.1553	1308.60	44.025	51.1925	10290.00
2002/1/28	0.7094	1.5996	1.7061	10.7191	9.0915	8.6235	133.52	1.8335	1.9370	7.7986	1.1596	1316.30	44.035	51.2215	10327.50
首页上页下页末页当前页：[69/70]

关于立德

联系我们

留言立德